Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
17.2526 KRW |
70,748,800.3191 XCN |
17.9000 KRW |
16.8400 KRW |
17.9300 KRW |
16.9100 KRW |
| 2025-03-19 |
17.7338 KRW |
45,575,992.5699 XCN |
17.8200 KRW |
17.3000 KRW |
18.0400 KRW |
18.0400 KRW |
| 2025-03-18 |
17.5062 KRW |
23,547,881.0572 XCN |
17.7200 KRW |
17.2600 KRW |
17.7200 KRW |
17.5000 KRW |
| 2025-03-17 |
18.4374 KRW |
53,030,382.8065 XCN |
18.2700 KRW |
18.1800 KRW |
18.8900 KRW |
18.4500 KRW |
| 2025-03-16 |
18.6409 KRW |
58,793,952.9101 XCN |
18.7600 KRW |
18.1100 KRW |
19.2100 KRW |
18.3100 KRW |
| 2025-03-15 |
19.6177 KRW |
45,798,209.7156 XCN |
19.4900 KRW |
19.4000 KRW |
19.9500 KRW |
19.5400 KRW |
| 2025-03-14 |
20.0882 KRW |
104,146,911.0035 XCN |
19.9600 KRW |
19.4400 KRW |
20.9900 KRW |
19.5400 KRW |
| 2025-03-13 |
19.0164 KRW |
60,326,187.6773 XCN |
19.8500 KRW |
18.4000 KRW |
19.8800 KRW |
18.5800 KRW |
| 2025-03-12 |
20.5342 KRW |
277,563,350.8247 XCN |
20.5500 KRW |
19.6400 KRW |
21.5800 KRW |
20.2500 KRW |
| 2025-03-11 |
20.2667 KRW |
450,548,646.6012 XCN |
16.9500 KRW |
16.9000 KRW |
22.0000 KRW |
20.7400 KRW |
| 2025-03-10 |
17.6611 KRW |
135,086,003.9216 XCN |
18.4400 KRW |
16.7700 KRW |
18.9700 KRW |
17.0400 KRW |
| 2025-03-09 |
18.7855 KRW |
107,836,772.9513 XCN |
19.3300 KRW |
18.1000 KRW |
19.4500 KRW |
18.4600 KRW |
| 2025-03-08 |
21.2594 KRW |
38,965,888.8620 XCN |
21.1900 KRW |
20.6500 KRW |
21.8600 KRW |
20.9000 KRW |
| 2025-03-07 |
21.2005 KRW |
95,445,897.5073 XCN |
21.8300 KRW |
20.4600 KRW |
21.9800 KRW |
20.7000 KRW |
| 2025-03-06 |
22.0391 KRW |
66,104,005.8690 XCN |
22.6200 KRW |
21.4600 KRW |
22.9900 KRW |
21.8300 KRW |
| 2025-03-05 |
23.1286 KRW |
67,247,610.4808 XCN |
23.1200 KRW |
22.5400 KRW |
23.6800 KRW |
23.4200 KRW |
| 2025-03-04 |
24.2188 KRW |
365,848,477.0904 XCN |
23.0800 KRW |
22.9000 KRW |
25.4400 KRW |
24.3300 KRW |
| 2025-03-03 |
27.6403 KRW |
634,858,034.9335 XCN |
28.0200 KRW |
23.3300 KRW |
31.5300 KRW |
24.1600 KRW |
| 2025-03-02 |
25.8301 KRW |
1,185,000,985.6129 XCN |
23.4900 KRW |
22.5500 KRW |
29.4000 KRW |
27.5000 KRW |
| 2025-03-01 |
23.1036 KRW |
319,952,604.4539 XCN |
21.0900 KRW |
20.6100 KRW |
24.7200 KRW |
23.9400 KRW |
| 2025-02-28 |
21.1645 KRW |
273,323,076.0468 XCN |
20.4500 KRW |
20.4400 KRW |
22.0700 KRW |
20.9600 KRW |
| 2025-02-27 |
23.5195 KRW |
337,416,756.0083 XCN |
24.0800 KRW |
22.6300 KRW |
24.5000 KRW |
23.2800 KRW |
| 2025-02-26 |
23.6193 KRW |
169,653,236.3733 XCN |
24.0800 KRW |
22.6300 KRW |
24.5000 KRW |
23.8800 KRW |
| 2025-02-25 |
24.7168 KRW |
301,086,489.1252 XCN |
21.9200 KRW |
21.7600 KRW |
28.9000 KRW |
28.6700 KRW |
| 2025-02-24 |
25.0676 KRW |
190,331,793.3914 XCN |
25.8300 KRW |
23.4500 KRW |
26.7300 KRW |
23.9600 KRW |
| 2025-02-23 |
29.0661 KRW |
436,031,683.0781 XCN |
27.0300 KRW |
26.7500 KRW |
30.7000 KRW |
28.6900 KRW |
| 2025-02-22 |
26.6193 KRW |
221,912,804.5246 XCN |
26.0200 KRW |
25.5200 KRW |
28.1700 KRW |
26.4900 KRW |
| 2025-02-21 |
27.5305 KRW |
134,765,409.3128 XCN |
28.8700 KRW |
25.5500 KRW |
29.0600 KRW |
27.1700 KRW |
| 2025-02-20 |
29.1320 KRW |
133,156,750.2199 XCN |
29.6000 KRW |
28.6000 KRW |
29.9200 KRW |
29.1400 KRW |
| 2025-02-19 |
31.0905 KRW |
102,702,825.3165 XCN |
31.2600 KRW |
30.4200 KRW |
31.8500 KRW |
30.5100 KRW |
| 2025-02-18 |
31.9992 KRW |
255,968,624.8411 XCN |
31.2200 KRW |
30.0000 KRW |
34.1200 KRW |
31.7000 KRW |
| 2025-02-17 |
32.6228 KRW |
105,917,746.3145 XCN |
33.6400 KRW |
32.0100 KRW |
33.7600 KRW |
32.5000 KRW |
| 2025-02-16 |
33.8948 KRW |
137,150,268.3823 XCN |
34.3600 KRW |
33.2000 KRW |
34.6300 KRW |
33.6900 KRW |
| 2025-02-15 |
35.0923 KRW |
649,317,654.4814 XCN |
32.2000 KRW |
31.8400 KRW |
38.4100 KRW |
34.1500 KRW |
| 2025-02-14 |
34.1800 KRW |
440,418,871.1396 XCN |
33.6100 KRW |
32.8800 KRW |
36.2100 KRW |
33.8500 KRW |
| 2025-02-13 |
36.3008 KRW |
258,111,444.3885 XCN |
37.9000 KRW |
34.5500 KRW |
38.0100 KRW |
35.0000 KRW |
| 2025-02-12 |
35.6589 KRW |
728,702,214.6989 XCN |
35.1100 KRW |
33.5500 KRW |
37.8100 KRW |
36.0300 KRW |
| 2025-02-11 |
33.2360 KRW |
348,297,133.5502 XCN |
33.0800 KRW |
30.7200 KRW |
35.3500 KRW |
31.0700 KRW |
| 2025-02-10 |
36.2780 KRW |
183,932,999.1363 XCN |
36.7700 KRW |
34.4500 KRW |
38.0700 KRW |
35.9300 KRW |
| 2025-02-09 |
38.2965 KRW |
238,732,088.3358 XCN |
39.1400 KRW |
35.9000 KRW |
40.7000 KRW |
38.2800 KRW |
| 2025-02-08 |
41.9784 KRW |
104,724,329.5077 XCN |
42.6100 KRW |
41.4500 KRW |
42.9800 KRW |
42.0900 KRW |
| 2025-02-07 |
43.8760 KRW |
194,792,293.8836 XCN |
46.0200 KRW |
41.7200 KRW |
46.0200 KRW |
42.4800 KRW |
| 2025-02-06 |
43.7407 KRW |
278,976,227.9143 XCN |
45.7000 KRW |
41.1700 KRW |
46.1700 KRW |
41.9200 KRW |
| 2025-02-05 |
46.9180 KRW |
177,916,866.4482 XCN |
47.8400 KRW |
45.8000 KRW |
48.5500 KRW |
46.7800 KRW |
| 2025-02-04 |
48.3546 KRW |
622,400,158.2896 XCN |
49.1700 KRW |
45.5100 KRW |
50.9900 KRW |
48.6700 KRW |
| 2025-02-03 |
47.6760 KRW |
1,663,673,445.1278 XCN |
40.8700 KRW |
39.7300 KRW |
52.6400 KRW |
47.4200 KRW |
| 2025-02-02 |
42.6736 KRW |
836,656,325.9651 XCN |
45.3500 KRW |
38.3000 KRW |
46.4900 KRW |
41.5300 KRW |
| 2025-02-01 |
50.5523 KRW |
661,383,135.5844 XCN |
52.4400 KRW |
45.2300 KRW |
55.1200 KRW |
47.0100 KRW |
| 2025-01-31 |
49.3919 KRW |
570,444,239.1417 XCN |
49.2500 KRW |
45.8700 KRW |
53.0000 KRW |
49.6500 KRW |
| 2025-01-30 |
52.9620 KRW |
1,073,588,605.1775 XCN |
56.1700 KRW |
50.1700 KRW |
57.8800 KRW |
51.6100 KRW |