Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
22.4258 KRW |
7,889,658.0376 XCN |
22.5600 KRW |
22.2200 KRW |
22.6600 KRW |
22.3100 KRW |
| 2025-05-31 |
23.0549 KRW |
19,131,944.8356 XCN |
23.8100 KRW |
22.6000 KRW |
23.9100 KRW |
22.6100 KRW |
| 2025-05-30 |
23.8484 KRW |
14,538,563.7236 XCN |
23.9500 KRW |
23.2000 KRW |
24.5100 KRW |
23.2000 KRW |
| 2025-05-29 |
24.5726 KRW |
13,279,333.6484 XCN |
25.0900 KRW |
24.2400 KRW |
25.1300 KRW |
24.5600 KRW |
| 2025-05-28 |
25.4617 KRW |
5,548,460.3541 XCN |
25.3900 KRW |
25.3000 KRW |
25.6100 KRW |
25.5800 KRW |
| 2025-05-27 |
26.1041 KRW |
11,436,674.9702 XCN |
25.9600 KRW |
25.8300 KRW |
26.6100 KRW |
25.8800 KRW |
| 2025-05-26 |
25.6951 KRW |
15,231,444.8128 XCN |
25.7300 KRW |
25.4200 KRW |
26.0500 KRW |
25.8000 KRW |
| 2025-05-25 |
26.5745 KRW |
14,970,821.2251 XCN |
27.0000 KRW |
25.8500 KRW |
27.0000 KRW |
26.4000 KRW |
| 2025-05-24 |
25.8227 KRW |
7,553,886.4144 XCN |
25.8800 KRW |
25.5100 KRW |
26.1600 KRW |
25.6300 KRW |
| 2025-05-23 |
26.7840 KRW |
9,584,413.5735 XCN |
27.2000 KRW |
26.2600 KRW |
27.2000 KRW |
26.5100 KRW |
| 2025-05-22 |
27.7178 KRW |
20,359,479.6091 XCN |
28.1300 KRW |
27.1800 KRW |
28.2100 KRW |
27.2700 KRW |
| 2025-05-21 |
27.3870 KRW |
31,036,243.2568 XCN |
27.3400 KRW |
26.9100 KRW |
27.8000 KRW |
27.4000 KRW |
| 2025-05-20 |
27.3646 KRW |
14,712,242.1159 XCN |
27.3800 KRW |
27.2300 KRW |
27.6200 KRW |
27.2600 KRW |
| 2025-05-19 |
27.7437 KRW |
28,125,581.0261 XCN |
28.0700 KRW |
27.3700 KRW |
28.3500 KRW |
27.7400 KRW |
| 2025-05-18 |
28.3471 KRW |
47,191,526.3944 XCN |
28.8100 KRW |
27.7100 KRW |
29.0100 KRW |
28.2700 KRW |
| 2025-05-17 |
28.5426 KRW |
159,414,119.0893 XCN |
27.9700 KRW |
27.7000 KRW |
29.6500 KRW |
29.0800 KRW |
| 2025-05-16 |
28.8222 KRW |
319,378,517.9332 XCN |
26.6600 KRW |
26.3900 KRW |
31.4500 KRW |
28.4000 KRW |
| 2025-05-15 |
26.4072 KRW |
200,483,177.8246 XCN |
23.0500 KRW |
23.0000 KRW |
28.8800 KRW |
28.8100 KRW |
| 2025-05-14 |
24.5653 KRW |
18,568,855.1619 XCN |
24.6600 KRW |
24.0300 KRW |
25.1100 KRW |
24.0300 KRW |
| 2025-05-13 |
24.9006 KRW |
22,267,505.1541 XCN |
24.5700 KRW |
24.4800 KRW |
25.3500 KRW |
24.8400 KRW |
| 2025-05-12 |
24.8893 KRW |
34,640,844.3461 XCN |
24.8700 KRW |
24.0200 KRW |
25.4400 KRW |
25.1200 KRW |
| 2025-05-11 |
25.0228 KRW |
23,445,836.2253 XCN |
25.2400 KRW |
24.7400 KRW |
25.4400 KRW |
25.0900 KRW |
| 2025-05-10 |
25.6995 KRW |
24,821,592.1476 XCN |
25.3600 KRW |
25.1900 KRW |
26.0400 KRW |
25.6200 KRW |
| 2025-05-09 |
25.6328 KRW |
31,092,982.8186 XCN |
26.0500 KRW |
25.1500 KRW |
26.0900 KRW |
25.8300 KRW |
| 2025-05-08 |
26.6237 KRW |
127,584,728.2755 XCN |
25.5600 KRW |
25.4900 KRW |
27.8500 KRW |
26.1400 KRW |
| 2025-05-07 |
23.5860 KRW |
27,895,386.8711 XCN |
23.9100 KRW |
23.3600 KRW |
23.9100 KRW |
23.5100 KRW |
| 2025-05-06 |
22.5047 KRW |
17,121,268.8931 XCN |
22.4500 KRW |
22.2200 KRW |
22.8300 KRW |
22.3100 KRW |
| 2025-05-05 |
22.7359 KRW |
22,907,086.2091 XCN |
22.7000 KRW |
22.4500 KRW |
23.2100 KRW |
23.0500 KRW |
| 2025-05-04 |
24.5718 KRW |
39,455,498.1925 XCN |
24.2900 KRW |
23.9900 KRW |
25.0900 KRW |
24.1700 KRW |
| 2025-05-03 |
24.2383 KRW |
16,877,102.8682 XCN |
24.8500 KRW |
23.8200 KRW |
24.8500 KRW |
24.2400 KRW |
| 2025-05-02 |
25.1082 KRW |
11,851,304.1476 XCN |
25.3200 KRW |
24.8700 KRW |
25.4200 KRW |
25.0700 KRW |
| 2025-05-01 |
25.8981 KRW |
18,642,243.8010 XCN |
26.0000 KRW |
25.5100 KRW |
26.2400 KRW |
26.2100 KRW |
| 2025-04-30 |
25.9927 KRW |
12,936,272.7832 XCN |
26.1400 KRW |
25.6400 KRW |
26.3000 KRW |
25.9300 KRW |
| 2025-04-29 |
26.8545 KRW |
60,417,533.2594 XCN |
26.7500 KRW |
25.9600 KRW |
27.4800 KRW |
26.1000 KRW |
| 2025-04-28 |
27.9064 KRW |
40,049,535.7493 XCN |
28.6600 KRW |
27.0400 KRW |
28.8900 KRW |
27.3200 KRW |
| 2025-04-27 |
27.5184 KRW |
31,062,312.2398 XCN |
27.5900 KRW |
27.0400 KRW |
28.1200 KRW |
27.4300 KRW |
| 2025-04-26 |
28.8362 KRW |
28,018,952.5258 XCN |
29.1500 KRW |
28.1500 KRW |
29.2700 KRW |
28.9400 KRW |
| 2025-04-25 |
30.5221 KRW |
51,637,335.3028 XCN |
31.0200 KRW |
29.7000 KRW |
31.4000 KRW |
30.2400 KRW |
| 2025-04-24 |
30.5856 KRW |
44,728,452.0989 XCN |
31.5500 KRW |
29.7000 KRW |
31.8000 KRW |
30.0900 KRW |
| 2025-04-23 |
32.6922 KRW |
772,223,673.9609 XCN |
31.1700 KRW |
29.4500 KRW |
37.0000 KRW |
29.9600 KRW |
| 2025-04-22 |
25.9703 KRW |
154,593,002.2994 XCN |
25.2700 KRW |
25.2500 KRW |
26.6700 KRW |
26.3500 KRW |
| 2025-04-21 |
24.8065 KRW |
34,258,132.9565 XCN |
25.2800 KRW |
24.0500 KRW |
25.3700 KRW |
24.1500 KRW |
| 2025-04-20 |
25.2814 KRW |
57,989,668.5234 XCN |
25.6700 KRW |
24.8500 KRW |
25.8700 KRW |
25.3600 KRW |
| 2025-04-19 |
26.6412 KRW |
39,055,093.3563 XCN |
26.9300 KRW |
26.1600 KRW |
27.0900 KRW |
26.7800 KRW |
| 2025-04-18 |
26.8801 KRW |
210,230,291.4467 XCN |
26.1000 KRW |
26.0900 KRW |
27.6400 KRW |
27.2600 KRW |
| 2025-04-17 |
27.3373 KRW |
88,333,655.7802 XCN |
26.9000 KRW |
26.6500 KRW |
27.9000 KRW |
26.9000 KRW |
| 2025-04-16 |
25.8854 KRW |
270,719,389.6541 XCN |
24.7900 KRW |
24.0200 KRW |
27.5000 KRW |
26.5400 KRW |
| 2025-04-15 |
28.2501 KRW |
154,035,852.1000 XCN |
29.8700 KRW |
26.5300 KRW |
29.9300 KRW |
27.2100 KRW |
| 2025-04-14 |
30.0173 KRW |
478,695,938.7540 XCN |
29.4000 KRW |
28.5500 KRW |
31.4400 KRW |
28.6000 KRW |
| 2025-04-13 |
29.2651 KRW |
358,865,211.6585 XCN |
30.5000 KRW |
27.4800 KRW |
30.5700 KRW |
28.1400 KRW |