Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,685.2549 KRW |
6,264,233.1463 WLD |
2,606.0000 KRW |
2,591.0000 KRW |
2,780.0000 KRW |
2,665.0000 KRW |
| 2025-01-28 |
2,700.7748 KRW |
4,929,415.1803 WLD |
2,759.0000 KRW |
2,612.0000 KRW |
2,845.0000 KRW |
2,622.0000 KRW |
| 2025-01-27 |
2,904.3865 KRW |
3,132,521.9712 WLD |
2,932.0000 KRW |
2,830.0000 KRW |
2,992.0000 KRW |
2,904.0000 KRW |
| 2025-01-26 |
3,108.1237 KRW |
2,604,195.7370 WLD |
3,153.0000 KRW |
3,026.0000 KRW |
3,166.0000 KRW |
3,043.0000 KRW |
| 2025-01-25 |
3,216.3881 KRW |
2,466,279.4632 WLD |
3,212.0000 KRW |
3,163.0000 KRW |
3,265.0000 KRW |
3,169.0000 KRW |
| 2025-01-24 |
3,256.8095 KRW |
4,160,367.6585 WLD |
3,354.0000 KRW |
3,188.0000 KRW |
3,368.0000 KRW |
3,199.0000 KRW |