Crypto exchange Bithumb

Market WorldCoin (WLD) / KRW

Identifier on Bithumb: KRW-WLD
Price
Date Price Volume Open Low High Close
2025-07-03 1,292.4925 KRW 12,207,508.6085 WLD 1,235.0000 KRW 1,233.0000 KRW 1,332.0000 KRW 1,330.0000 KRW
2025-07-02 1,280.1373 KRW 5,265,565.4284 WLD 1,235.0000 KRW 1,233.0000 KRW 1,309.0000 KRW 1,303.0000 KRW
2025-07-01 1,174.0870 KRW 2,048,374.1309 WLD 1,190.0000 KRW 1,162.0000 KRW 1,192.0000 KRW 1,172.0000 KRW
2025-06-30 1,232.4265 KRW 2,528,053.8309 WLD 1,216.0000 KRW 1,208.0000 KRW 1,255.0000 KRW 1,228.0000 KRW
2025-06-29 1,225.9598 KRW 1,544,973.3911 WLD 1,223.0000 KRW 1,216.0000 KRW 1,246.0000 KRW 1,246.0000 KRW
2025-06-28 1,213.4985 KRW 1,589,502.6111 WLD 1,198.0000 KRW 1,197.0000 KRW 1,228.0000 KRW 1,226.0000 KRW
2025-06-27 1,193.7733 KRW 1,852,347.7360 WLD 1,184.0000 KRW 1,172.0000 KRW 1,219.0000 KRW 1,195.0000 KRW
2025-06-26 1,198.0924 KRW 2,000,389.1169 WLD 1,187.0000 KRW 1,177.0000 KRW 1,227.0000 KRW 1,196.0000 KRW
2025-06-25 1,232.4749 KRW 1,689,517.7271 WLD 1,255.0000 KRW 1,220.0000 KRW 1,255.0000 KRW 1,230.0000 KRW
2025-06-24 1,246.8553 KRW 31,410,260.8395 WLD 1,171.0000 KRW 1,120.0000 KRW 1,323.0000 KRW 1,273.0000 KRW
2025-06-23 1,160.5808 KRW 7,722,096.2705 WLD 1,171.0000 KRW 1,120.0000 KRW 1,193.0000 KRW 1,191.0000 KRW
2025-06-22 1,112.4137 KRW 5,686,270.4002 WLD 1,133.0000 KRW 1,086.0000 KRW 1,138.0000 KRW 1,110.0000 KRW
2025-06-21 1,166.1906 KRW 7,501,010.4468 WLD 1,191.0000 KRW 1,133.0000 KRW 1,198.0000 KRW 1,164.0000 KRW
2025-06-20 1,277.8497 KRW 15,890,370.0727 WLD 1,250.0000 KRW 1,219.0000 KRW 1,334.0000 KRW 1,234.0000 KRW
2025-06-19 1,292.9115 KRW 2,194,410.0904 WLD 1,295.0000 KRW 1,280.0000 KRW 1,308.0000 KRW 1,287.0000 KRW
2025-06-18 1,256.5077 KRW 16,451,017.9563 WLD 1,280.0000 KRW 1,206.0000 KRW 1,299.0000 KRW 1,262.0000 KRW
2025-06-17 1,268.7982 KRW 4,949,759.2268 WLD 1,280.0000 KRW 1,241.0000 KRW 1,299.0000 KRW 1,268.0000 KRW
2025-06-16 1,390.5736 KRW 1,185,883.0502 WLD 1,393.0000 KRW 1,382.0000 KRW 1,406.0000 KRW 1,402.0000 KRW
2025-06-15 1,349.5106 KRW 1,930,320.8687 WLD 1,373.0000 KRW 1,325.0000 KRW 1,374.0000 KRW 1,357.0000 KRW
2025-06-14 1,348.5238 KRW 1,220,234.9306 WLD 1,364.0000 KRW 1,330.0000 KRW 1,367.0000 KRW 1,351.0000 KRW
2025-06-13 1,367.2247 KRW 3,503,078.4790 WLD 1,344.0000 KRW 1,338.0000 KRW 1,391.0000 KRW 1,371.0000 KRW
2025-06-12 1,451.6273 KRW 5,077,591.6833 WLD 1,510.0000 KRW 1,404.0000 KRW 1,517.0000 KRW 1,417.0000 KRW
2025-06-11 1,620.6485 KRW 3,401,648.6144 WLD 1,659.0000 KRW 1,563.0000 KRW 1,673.0000 KRW 1,584.0000 KRW
2025-06-10 1,568.5896 KRW 752,050.0185 WLD 1,569.0000 KRW 1,549.0000 KRW 1,586.0000 KRW 1,573.0000 KRW
2025-06-09 1,547.5362 KRW 3,084,622.2404 WLD 1,513.0000 KRW 1,510.0000 KRW 1,585.0000 KRW 1,573.0000 KRW
2025-06-08 1,539.6767 KRW 994,985.2971 WLD 1,532.0000 KRW 1,520.0000 KRW 1,564.0000 KRW 1,563.0000 KRW
2025-06-07 1,545.5740 KRW 1,090,083.8814 WLD 1,552.0000 KRW 1,525.0000 KRW 1,563.0000 KRW 1,557.0000 KRW
2025-06-06 1,493.7134 KRW 2,312,011.2301 WLD 1,506.0000 KRW 1,468.0000 KRW 1,522.0000 KRW 1,480.0000 KRW
2025-06-05 1,471.6094 KRW 4,559,398.6697 WLD 1,540.0000 KRW 1,418.0000 KRW 1,550.0000 KRW 1,436.0000 KRW
2025-06-04 1,606.5391 KRW 2,556,275.0485 WLD 1,611.0000 KRW 1,577.0000 KRW 1,636.0000 KRW 1,585.0000 KRW
2025-06-03 1,700.1454 KRW 4,141,826.1922 WLD 1,709.0000 KRW 1,654.0000 KRW 1,742.0000 KRW 1,666.0000 KRW
2025-06-02 1,608.4986 KRW 1,935,432.3238 WLD 1,596.0000 KRW 1,563.0000 KRW 1,664.0000 KRW 1,658.0000 KRW
2025-06-01 1,612.8781 KRW 1,980,759.5128 WLD 1,606.0000 KRW 1,576.0000 KRW 1,635.0000 KRW 1,626.0000 KRW
2025-05-31 1,627.6279 KRW 2,537,490.0133 WLD 1,634.0000 KRW 1,608.0000 KRW 1,663.0000 KRW 1,622.0000 KRW
2025-05-30 1,672.5417 KRW 5,132,500.2676 WLD 1,699.0000 KRW 1,610.0000 KRW 1,718.0000 KRW 1,622.0000 KRW
2025-05-29 1,850.2192 KRW 1,956,260.5113 WLD 1,860.0000 KRW 1,829.0000 KRW 1,869.0000 KRW 1,849.0000 KRW
2025-05-28 1,854.3948 KRW 4,711,634.4152 WLD 1,854.0000 KRW 1,822.0000 KRW 1,899.0000 KRW 1,899.0000 KRW
2025-05-27 1,948.3144 KRW 6,148,021.0867 WLD 1,924.0000 KRW 1,903.0000 KRW 1,992.0000 KRW 1,946.0000 KRW
2025-05-26 1,890.6157 KRW 4,665,641.4329 WLD 1,881.0000 KRW 1,864.0000 KRW 1,928.0000 KRW 1,899.0000 KRW
2025-05-25 1,875.6439 KRW 3,262,576.1177 WLD 1,905.0000 KRW 1,846.0000 KRW 1,912.0000 KRW 1,890.0000 KRW
2025-05-24 1,993.0610 KRW 7,056,939.0708 WLD 2,078.0000 KRW 1,933.0000 KRW 2,096.0000 KRW 1,970.0000 KRW
2025-05-23 2,037.0451 KRW 12,196,200.3322 WLD 2,154.0000 KRW 1,890.0000 KRW 2,174.0000 KRW 1,907.0000 KRW
2025-05-22 2,107.7865 KRW 39,654,909.5730 WLD 1,987.0000 KRW 1,962.0000 KRW 2,284.0000 KRW 2,066.0000 KRW
2025-05-21 1,673.0180 KRW 16,121,704.5440 WLD 1,588.0000 KRW 1,571.0000 KRW 1,786.0000 KRW 1,640.0000 KRW
2025-05-20 1,551.7194 KRW 3,328,852.1155 WLD 1,532.0000 KRW 1,506.0000 KRW 1,587.0000 KRW 1,554.0000 KRW
2025-05-19 1,580.4908 KRW 6,379,305.8840 WLD 1,576.0000 KRW 1,550.0000 KRW 1,618.0000 KRW 1,582.0000 KRW
2025-05-18 1,614.6463 KRW 8,944,787.9322 WLD 1,654.0000 KRW 1,517.0000 KRW 1,683.0000 KRW 1,636.0000 KRW
2025-05-17 1,527.3236 KRW 3,127,980.3519 WLD 1,541.0000 KRW 1,504.0000 KRW 1,545.0000 KRW 1,523.0000 KRW
2025-05-16 1,608.4366 KRW 5,526,891.1575 WLD 1,628.0000 KRW 1,552.0000 KRW 1,660.0000 KRW 1,576.0000 KRW
2025-05-15 1,662.0701 KRW 6,502,121.8855 WLD 1,629.0000 KRW 1,600.0000 KRW 1,717.0000 KRW 1,637.0000 KRW