Identifier on Bithumb: KRW-WLD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
1,292.4925 KRW |
12,207,508.6085 WLD |
1,235.0000 KRW |
1,233.0000 KRW |
1,332.0000 KRW |
1,330.0000 KRW |
2025-07-02 |
1,280.1373 KRW |
5,265,565.4284 WLD |
1,235.0000 KRW |
1,233.0000 KRW |
1,309.0000 KRW |
1,303.0000 KRW |
2025-07-01 |
1,174.0870 KRW |
2,048,374.1309 WLD |
1,190.0000 KRW |
1,162.0000 KRW |
1,192.0000 KRW |
1,172.0000 KRW |
2025-06-30 |
1,232.4265 KRW |
2,528,053.8309 WLD |
1,216.0000 KRW |
1,208.0000 KRW |
1,255.0000 KRW |
1,228.0000 KRW |
2025-06-29 |
1,225.9598 KRW |
1,544,973.3911 WLD |
1,223.0000 KRW |
1,216.0000 KRW |
1,246.0000 KRW |
1,246.0000 KRW |
2025-06-28 |
1,213.4985 KRW |
1,589,502.6111 WLD |
1,198.0000 KRW |
1,197.0000 KRW |
1,228.0000 KRW |
1,226.0000 KRW |
2025-06-27 |
1,193.7733 KRW |
1,852,347.7360 WLD |
1,184.0000 KRW |
1,172.0000 KRW |
1,219.0000 KRW |
1,195.0000 KRW |
2025-06-26 |
1,198.0924 KRW |
2,000,389.1169 WLD |
1,187.0000 KRW |
1,177.0000 KRW |
1,227.0000 KRW |
1,196.0000 KRW |
2025-06-25 |
1,232.4749 KRW |
1,689,517.7271 WLD |
1,255.0000 KRW |
1,220.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
2025-06-24 |
1,246.8553 KRW |
31,410,260.8395 WLD |
1,171.0000 KRW |
1,120.0000 KRW |
1,323.0000 KRW |
1,273.0000 KRW |
2025-06-23 |
1,160.5808 KRW |
7,722,096.2705 WLD |
1,171.0000 KRW |
1,120.0000 KRW |
1,193.0000 KRW |
1,191.0000 KRW |
2025-06-22 |
1,112.4137 KRW |
5,686,270.4002 WLD |
1,133.0000 KRW |
1,086.0000 KRW |
1,138.0000 KRW |
1,110.0000 KRW |
2025-06-21 |
1,166.1906 KRW |
7,501,010.4468 WLD |
1,191.0000 KRW |
1,133.0000 KRW |
1,198.0000 KRW |
1,164.0000 KRW |
2025-06-20 |
1,277.8497 KRW |
15,890,370.0727 WLD |
1,250.0000 KRW |
1,219.0000 KRW |
1,334.0000 KRW |
1,234.0000 KRW |
2025-06-19 |
1,292.9115 KRW |
2,194,410.0904 WLD |
1,295.0000 KRW |
1,280.0000 KRW |
1,308.0000 KRW |
1,287.0000 KRW |
2025-06-18 |
1,256.5077 KRW |
16,451,017.9563 WLD |
1,280.0000 KRW |
1,206.0000 KRW |
1,299.0000 KRW |
1,262.0000 KRW |
2025-06-17 |
1,268.7982 KRW |
4,949,759.2268 WLD |
1,280.0000 KRW |
1,241.0000 KRW |
1,299.0000 KRW |
1,268.0000 KRW |
2025-06-16 |
1,390.5736 KRW |
1,185,883.0502 WLD |
1,393.0000 KRW |
1,382.0000 KRW |
1,406.0000 KRW |
1,402.0000 KRW |
2025-06-15 |
1,349.5106 KRW |
1,930,320.8687 WLD |
1,373.0000 KRW |
1,325.0000 KRW |
1,374.0000 KRW |
1,357.0000 KRW |
2025-06-14 |
1,348.5238 KRW |
1,220,234.9306 WLD |
1,364.0000 KRW |
1,330.0000 KRW |
1,367.0000 KRW |
1,351.0000 KRW |
2025-06-13 |
1,367.2247 KRW |
3,503,078.4790 WLD |
1,344.0000 KRW |
1,338.0000 KRW |
1,391.0000 KRW |
1,371.0000 KRW |
2025-06-12 |
1,451.6273 KRW |
5,077,591.6833 WLD |
1,510.0000 KRW |
1,404.0000 KRW |
1,517.0000 KRW |
1,417.0000 KRW |
2025-06-11 |
1,620.6485 KRW |
3,401,648.6144 WLD |
1,659.0000 KRW |
1,563.0000 KRW |
1,673.0000 KRW |
1,584.0000 KRW |
2025-06-10 |
1,568.5896 KRW |
752,050.0185 WLD |
1,569.0000 KRW |
1,549.0000 KRW |
1,586.0000 KRW |
1,573.0000 KRW |
2025-06-09 |
1,547.5362 KRW |
3,084,622.2404 WLD |
1,513.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,573.0000 KRW |
2025-06-08 |
1,539.6767 KRW |
994,985.2971 WLD |
1,532.0000 KRW |
1,520.0000 KRW |
1,564.0000 KRW |
1,563.0000 KRW |
2025-06-07 |
1,545.5740 KRW |
1,090,083.8814 WLD |
1,552.0000 KRW |
1,525.0000 KRW |
1,563.0000 KRW |
1,557.0000 KRW |
2025-06-06 |
1,493.7134 KRW |
2,312,011.2301 WLD |
1,506.0000 KRW |
1,468.0000 KRW |
1,522.0000 KRW |
1,480.0000 KRW |
2025-06-05 |
1,471.6094 KRW |
4,559,398.6697 WLD |
1,540.0000 KRW |
1,418.0000 KRW |
1,550.0000 KRW |
1,436.0000 KRW |
2025-06-04 |
1,606.5391 KRW |
2,556,275.0485 WLD |
1,611.0000 KRW |
1,577.0000 KRW |
1,636.0000 KRW |
1,585.0000 KRW |
2025-06-03 |
1,700.1454 KRW |
4,141,826.1922 WLD |
1,709.0000 KRW |
1,654.0000 KRW |
1,742.0000 KRW |
1,666.0000 KRW |
2025-06-02 |
1,608.4986 KRW |
1,935,432.3238 WLD |
1,596.0000 KRW |
1,563.0000 KRW |
1,664.0000 KRW |
1,658.0000 KRW |
2025-06-01 |
1,612.8781 KRW |
1,980,759.5128 WLD |
1,606.0000 KRW |
1,576.0000 KRW |
1,635.0000 KRW |
1,626.0000 KRW |
2025-05-31 |
1,627.6279 KRW |
2,537,490.0133 WLD |
1,634.0000 KRW |
1,608.0000 KRW |
1,663.0000 KRW |
1,622.0000 KRW |
2025-05-30 |
1,672.5417 KRW |
5,132,500.2676 WLD |
1,699.0000 KRW |
1,610.0000 KRW |
1,718.0000 KRW |
1,622.0000 KRW |
2025-05-29 |
1,850.2192 KRW |
1,956,260.5113 WLD |
1,860.0000 KRW |
1,829.0000 KRW |
1,869.0000 KRW |
1,849.0000 KRW |
2025-05-28 |
1,854.3948 KRW |
4,711,634.4152 WLD |
1,854.0000 KRW |
1,822.0000 KRW |
1,899.0000 KRW |
1,899.0000 KRW |
2025-05-27 |
1,948.3144 KRW |
6,148,021.0867 WLD |
1,924.0000 KRW |
1,903.0000 KRW |
1,992.0000 KRW |
1,946.0000 KRW |
2025-05-26 |
1,890.6157 KRW |
4,665,641.4329 WLD |
1,881.0000 KRW |
1,864.0000 KRW |
1,928.0000 KRW |
1,899.0000 KRW |
2025-05-25 |
1,875.6439 KRW |
3,262,576.1177 WLD |
1,905.0000 KRW |
1,846.0000 KRW |
1,912.0000 KRW |
1,890.0000 KRW |
2025-05-24 |
1,993.0610 KRW |
7,056,939.0708 WLD |
2,078.0000 KRW |
1,933.0000 KRW |
2,096.0000 KRW |
1,970.0000 KRW |
2025-05-23 |
2,037.0451 KRW |
12,196,200.3322 WLD |
2,154.0000 KRW |
1,890.0000 KRW |
2,174.0000 KRW |
1,907.0000 KRW |
2025-05-22 |
2,107.7865 KRW |
39,654,909.5730 WLD |
1,987.0000 KRW |
1,962.0000 KRW |
2,284.0000 KRW |
2,066.0000 KRW |
2025-05-21 |
1,673.0180 KRW |
16,121,704.5440 WLD |
1,588.0000 KRW |
1,571.0000 KRW |
1,786.0000 KRW |
1,640.0000 KRW |
2025-05-20 |
1,551.7194 KRW |
3,328,852.1155 WLD |
1,532.0000 KRW |
1,506.0000 KRW |
1,587.0000 KRW |
1,554.0000 KRW |
2025-05-19 |
1,580.4908 KRW |
6,379,305.8840 WLD |
1,576.0000 KRW |
1,550.0000 KRW |
1,618.0000 KRW |
1,582.0000 KRW |
2025-05-18 |
1,614.6463 KRW |
8,944,787.9322 WLD |
1,654.0000 KRW |
1,517.0000 KRW |
1,683.0000 KRW |
1,636.0000 KRW |
2025-05-17 |
1,527.3236 KRW |
3,127,980.3519 WLD |
1,541.0000 KRW |
1,504.0000 KRW |
1,545.0000 KRW |
1,523.0000 KRW |
2025-05-16 |
1,608.4366 KRW |
5,526,891.1575 WLD |
1,628.0000 KRW |
1,552.0000 KRW |
1,660.0000 KRW |
1,576.0000 KRW |
2025-05-15 |
1,662.0701 KRW |
6,502,121.8855 WLD |
1,629.0000 KRW |
1,600.0000 KRW |
1,717.0000 KRW |
1,637.0000 KRW |