Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
1,089.3824 KRW |
8,815,292.1203 WLD |
1,104.0000 KRW |
1,054.0000 KRW |
1,122.0000 KRW |
1,092.0000 KRW |
| 2025-11-14 |
1,100.5587 KRW |
4,401,779.9613 WLD |
1,104.0000 KRW |
1,069.0000 KRW |
1,122.0000 KRW |
1,090.0000 KRW |
| 2025-11-13 |
1,126.2168 KRW |
7,108,628.6923 WLD |
1,189.0000 KRW |
1,099.0000 KRW |
1,198.0000 KRW |
1,107.0000 KRW |
| 2025-11-12 |
1,144.1869 KRW |
6,341,116.6488 WLD |
1,184.0000 KRW |
1,120.0000 KRW |
1,192.0000 KRW |
1,147.0000 KRW |
| 2025-11-11 |
1,178.7397 KRW |
3,141,478.1201 WLD |
1,200.0000 KRW |
1,158.0000 KRW |
1,207.0000 KRW |
1,164.0000 KRW |
| 2025-11-10 |
1,221.0191 KRW |
2,652,629.7938 WLD |
1,221.0000 KRW |
1,201.0000 KRW |
1,241.0000 KRW |
1,208.0000 KRW |
| 2025-11-09 |
1,213.7159 KRW |
3,238,568.7266 WLD |
1,205.0000 KRW |
1,200.0000 KRW |
1,226.0000 KRW |
1,215.0000 KRW |
| 2025-11-08 |
1,200.9531 KRW |
3,647,319.0897 WLD |
1,212.0000 KRW |
1,184.0000 KRW |
1,220.0000 KRW |
1,218.0000 KRW |
| 2025-11-07 |
1,230.7522 KRW |
20,070,982.9674 WLD |
1,144.0000 KRW |
1,131.0000 KRW |
1,293.0000 KRW |
1,293.0000 KRW |
| 2025-11-06 |
1,053.3157 KRW |
2,998,016.0826 WLD |
1,066.0000 KRW |
1,032.0000 KRW |
1,078.0000 KRW |
1,057.0000 KRW |
| 2025-11-05 |
1,096.2593 KRW |
4,706,776.9406 WLD |
1,080.0000 KRW |
1,075.0000 KRW |
1,114.0000 KRW |
1,110.0000 KRW |
| 2025-11-04 |
1,053.4460 KRW |
5,806,538.2012 WLD |
1,067.0000 KRW |
1,017.0000 KRW |
1,080.0000 KRW |
1,035.0000 KRW |
| 2025-11-03 |
1,106.0525 KRW |
14,136,493.1551 WLD |
1,177.0000 KRW |
1,068.0000 KRW |
1,178.0000 KRW |
1,087.0000 KRW |
| 2025-11-02 |
1,239.0638 KRW |
3,024,060.5781 WLD |
1,234.0000 KRW |
1,224.0000 KRW |
1,252.0000 KRW |
1,249.0000 KRW |
| 2025-11-01 |
1,302.9863 KRW |
5,299,998.9353 WLD |
1,280.0000 KRW |
1,276.0000 KRW |
1,318.0000 KRW |
1,306.0000 KRW |
| 2025-10-31 |
1,194.1547 KRW |
3,318,058.5786 WLD |
1,214.0000 KRW |
1,172.0000 KRW |
1,217.0000 KRW |
1,200.0000 KRW |
| 2025-10-30 |
1,188.2067 KRW |
6,968,838.8599 WLD |
1,209.0000 KRW |
1,167.0000 KRW |
1,212.0000 KRW |
1,198.0000 KRW |
| 2025-10-29 |
1,303.2528 KRW |
6,718,062.2711 WLD |
1,305.0000 KRW |
1,261.0000 KRW |
1,335.0000 KRW |
1,314.0000 KRW |
| 2025-10-28 |
1,306.7285 KRW |
5,026,178.4717 WLD |
1,339.0000 KRW |
1,281.0000 KRW |
1,348.0000 KRW |
1,303.0000 KRW |
| 2025-10-27 |
1,356.2145 KRW |
2,988,194.5648 WLD |
1,353.0000 KRW |
1,339.0000 KRW |
1,376.0000 KRW |
1,340.0000 KRW |
| 2025-10-26 |
1,393.7146 KRW |
4,817,512.8928 WLD |
1,383.0000 KRW |
1,375.0000 KRW |
1,419.0000 KRW |
1,390.0000 KRW |
| 2025-10-25 |
1,319.6929 KRW |
2,816,437.0837 WLD |
1,316.0000 KRW |
1,307.0000 KRW |
1,341.0000 KRW |
1,332.0000 KRW |
| 2025-10-24 |
1,322.3225 KRW |
4,411,423.5472 WLD |
1,311.0000 KRW |
1,280.0000 KRW |
1,359.0000 KRW |
1,341.0000 KRW |
| 2025-10-23 |
1,283.8063 KRW |
4,237,053.8793 WLD |
1,281.0000 KRW |
1,270.0000 KRW |
1,297.0000 KRW |
1,293.0000 KRW |
| 2025-10-22 |
1,295.5309 KRW |
3,576,097.7324 WLD |
1,332.0000 KRW |
1,258.0000 KRW |
1,337.0000 KRW |
1,260.0000 KRW |
| 2025-10-21 |
1,406.9207 KRW |
8,633,880.2416 WLD |
1,414.0000 KRW |
1,349.0000 KRW |
1,437.0000 KRW |
1,365.0000 KRW |
| 2025-10-20 |
1,379.8333 KRW |
3,445,239.4862 WLD |
1,400.0000 KRW |
1,362.0000 KRW |
1,404.0000 KRW |
1,379.0000 KRW |
| 2025-10-19 |
1,398.3611 KRW |
2,407,967.2958 WLD |
1,403.0000 KRW |
1,387.0000 KRW |
1,410.0000 KRW |
1,393.0000 KRW |
| 2025-10-18 |
1,353.2035 KRW |
1,791,661.3159 WLD |
1,351.0000 KRW |
1,339.0000 KRW |
1,367.0000 KRW |
1,355.0000 KRW |
| 2025-10-17 |
1,338.8953 KRW |
4,350,486.0556 WLD |
1,310.0000 KRW |
1,305.0000 KRW |
1,359.0000 KRW |
1,349.0000 KRW |
| 2025-10-16 |
1,386.2383 KRW |
5,831,615.2173 WLD |
1,416.0000 KRW |
1,363.0000 KRW |
1,420.0000 KRW |
1,368.0000 KRW |
| 2025-10-15 |
1,425.4713 KRW |
4,176,094.5953 WLD |
1,437.0000 KRW |
1,400.0000 KRW |
1,450.0000 KRW |
1,410.0000 KRW |
| 2025-10-14 |
1,446.5251 KRW |
7,220,188.3169 WLD |
1,425.0000 KRW |
1,421.0000 KRW |
1,470.0000 KRW |
1,447.0000 KRW |
| 2025-10-13 |
1,498.5317 KRW |
12,598,680.7432 WLD |
1,485.0000 KRW |
1,474.0000 KRW |
1,523.0000 KRW |
1,504.0000 KRW |
| 2025-10-12 |
1,530.2154 KRW |
25,195,799.4181 WLD |
1,453.0000 KRW |
1,450.0000 KRW |
1,584.0000 KRW |
1,510.0000 KRW |
| 2025-10-11 |
1,415.9740 KRW |
8,215,432.2398 WLD |
1,448.0000 KRW |
1,370.0000 KRW |
1,463.0000 KRW |
1,416.0000 KRW |
| 2025-10-10 |
1,548.9740 KRW |
45,530,251.1777 WLD |
1,818.0000 KRW |
1,000.0000 KRW |
1,828.0000 KRW |
1,372.0000 KRW |
| 2025-10-09 |
1,753.6218 KRW |
3,246,397.4003 WLD |
1,743.0000 KRW |
1,739.0000 KRW |
1,768.0000 KRW |
1,757.0000 KRW |
| 2025-10-08 |
1,794.6293 KRW |
9,103,296.0616 WLD |
1,717.0000 KRW |
1,713.0000 KRW |
1,853.0000 KRW |
1,834.0000 KRW |
| 2025-10-07 |
1,752.3380 KRW |
6,554,676.0992 WLD |
1,758.0000 KRW |
1,739.0000 KRW |
1,768.0000 KRW |
1,751.0000 KRW |
| 2025-10-06 |
1,855.2287 KRW |
10,685,719.4369 WLD |
1,821.0000 KRW |
1,821.0000 KRW |
1,882.0000 KRW |
1,867.0000 KRW |
| 2025-10-05 |
1,816.1459 KRW |
3,962,761.4473 WLD |
1,826.0000 KRW |
1,797.0000 KRW |
1,850.0000 KRW |
1,807.0000 KRW |
| 2025-10-04 |
1,810.3521 KRW |
2,896,751.2501 WLD |
1,822.0000 KRW |
1,796.0000 KRW |
1,825.0000 KRW |
1,821.0000 KRW |
| 2025-10-03 |
1,918.3029 KRW |
13,368,516.4665 WLD |
1,876.0000 KRW |
1,870.0000 KRW |
1,978.0000 KRW |
1,912.0000 KRW |
| 2025-10-02 |
1,894.9740 KRW |
6,491,350.3144 WLD |
1,855.0000 KRW |
1,846.0000 KRW |
1,928.0000 KRW |
1,917.0000 KRW |
| 2025-10-01 |
1,861.4608 KRW |
5,024,550.9088 WLD |
1,853.0000 KRW |
1,840.0000 KRW |
1,880.0000 KRW |
1,869.0000 KRW |
| 2025-09-30 |
1,777.8396 KRW |
5,320,170.5799 WLD |
1,792.0000 KRW |
1,756.0000 KRW |
1,803.0000 KRW |
1,777.0000 KRW |
| 2025-09-29 |
1,841.4107 KRW |
7,019,598.3513 WLD |
1,869.0000 KRW |
1,793.0000 KRW |
1,881.0000 KRW |
1,825.0000 KRW |
| 2025-09-28 |
1,850.7239 KRW |
4,376,714.0063 WLD |
1,809.0000 KRW |
1,807.0000 KRW |
1,898.0000 KRW |
1,896.0000 KRW |
| 2025-09-27 |
1,839.4971 KRW |
1,959,336.6272 WLD |
1,840.0000 KRW |
1,825.0000 KRW |
1,857.0000 KRW |
1,850.0000 KRW |