Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
589.9725 KRW |
16,085,262.8845 WLD |
583.0000 KRW |
582.0000 KRW |
600.0000 KRW |
598.0000 KRW |
| 2026-02-07 |
591.2766 KRW |
8,034,945.2668 WLD |
583.0000 KRW |
582.0000 KRW |
598.0000 KRW |
591.0000 KRW |
| 2026-02-06 |
596.4318 KRW |
12,755,360.7991 WLD |
591.0000 KRW |
585.0000 KRW |
613.0000 KRW |
599.0000 KRW |
| 2026-02-05 |
547.2614 KRW |
16,013,422.7104 WLD |
571.0000 KRW |
531.0000 KRW |
572.0000 KRW |
535.0000 KRW |
| 2026-02-04 |
597.1726 KRW |
8,475,550.7748 WLD |
590.0000 KRW |
586.0000 KRW |
612.0000 KRW |
606.0000 KRW |
| 2026-02-03 |
605.9882 KRW |
13,951,337.5883 WLD |
597.0000 KRW |
587.0000 KRW |
623.0000 KRW |
621.0000 KRW |
| 2026-02-02 |
598.9130 KRW |
5,819,559.9536 WLD |
597.0000 KRW |
588.0000 KRW |
608.0000 KRW |
604.0000 KRW |
| 2026-02-01 |
582.3145 KRW |
9,345,254.5663 WLD |
594.0000 KRW |
575.0000 KRW |
595.0000 KRW |
580.0000 KRW |
| 2026-01-31 |
591.8751 KRW |
32,368,055.9130 WLD |
625.0000 KRW |
546.0000 KRW |
633.0000 KRW |
618.0000 KRW |
| 2026-01-30 |
696.7543 KRW |
11,971,448.6742 WLD |
684.0000 KRW |
676.0000 KRW |
714.0000 KRW |
701.0000 KRW |
| 2026-01-29 |
712.4864 KRW |
27,105,592.6802 WLD |
700.0000 KRW |
686.0000 KRW |
760.0000 KRW |
690.0000 KRW |
| 2026-01-28 |
809.3933 KRW |
77,581,976.9678 WLD |
666.0000 KRW |
660.0000 KRW |
943.0000 KRW |
911.0000 KRW |
| 2026-01-27 |
670.6416 KRW |
4,792,340.9140 WLD |
663.0000 KRW |
656.0000 KRW |
683.0000 KRW |
674.0000 KRW |
| 2026-01-26 |
676.6532 KRW |
3,845,201.5817 WLD |
678.0000 KRW |
667.0000 KRW |
687.0000 KRW |
674.0000 KRW |
| 2026-01-25 |
660.7457 KRW |
11,647,917.3761 WLD |
688.0000 KRW |
644.0000 KRW |
690.0000 KRW |
656.0000 KRW |
| 2026-01-24 |
694.9349 KRW |
2,510,814.0861 WLD |
701.0000 KRW |
691.0000 KRW |
703.0000 KRW |
694.0000 KRW |
| 2026-01-23 |
697.7447 KRW |
7,993,347.8941 WLD |
690.0000 KRW |
685.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2026-01-22 |
700.7561 KRW |
4,628,710.7003 WLD |
700.0000 KRW |
693.0000 KRW |
707.0000 KRW |
702.0000 KRW |
| 2026-01-21 |
707.2154 KRW |
8,632,142.0994 WLD |
720.0000 KRW |
688.0000 KRW |
726.0000 KRW |
717.0000 KRW |
| 2026-01-20 |
707.5673 KRW |
5,181,743.6258 WLD |
719.0000 KRW |
697.0000 KRW |
720.0000 KRW |
705.0000 KRW |
| 2026-01-19 |
744.2564 KRW |
2,363,467.8988 WLD |
738.0000 KRW |
731.0000 KRW |
755.0000 KRW |
746.0000 KRW |
| 2026-01-18 |
800.9627 KRW |
1,348,710.0758 WLD |
798.0000 KRW |
795.0000 KRW |
808.0000 KRW |
804.0000 KRW |
| 2026-01-17 |
823.9782 KRW |
1,519,929.0437 WLD |
834.0000 KRW |
817.0000 KRW |
835.0000 KRW |
820.0000 KRW |
| 2026-01-16 |
814.1557 KRW |
4,331,640.9975 WLD |
827.0000 KRW |
800.0000 KRW |
833.0000 KRW |
819.0000 KRW |
| 2026-01-15 |
835.1029 KRW |
5,238,366.9034 WLD |
860.0000 KRW |
817.0000 KRW |
867.0000 KRW |
828.0000 KRW |
| 2026-01-14 |
894.5205 KRW |
4,583,211.4453 WLD |
891.0000 KRW |
870.0000 KRW |
909.0000 KRW |
881.0000 KRW |
| 2026-01-13 |
893.1260 KRW |
10,606,697.6141 WLD |
866.0000 KRW |
863.0000 KRW |
919.0000 KRW |
914.0000 KRW |
| 2026-01-12 |
833.4892 KRW |
3,274,377.4098 WLD |
834.0000 KRW |
817.0000 KRW |
850.0000 KRW |
821.0000 KRW |
| 2026-01-11 |
844.2272 KRW |
2,160,592.9793 WLD |
857.0000 KRW |
835.0000 KRW |
858.0000 KRW |
838.0000 KRW |
| 2026-01-10 |
852.6512 KRW |
1,150,927.8091 WLD |
857.0000 KRW |
843.0000 KRW |
859.0000 KRW |
854.0000 KRW |
| 2026-01-09 |
863.4776 KRW |
3,704,643.4374 WLD |
850.0000 KRW |
843.0000 KRW |
880.0000 KRW |
852.0000 KRW |
| 2026-01-08 |
854.0539 KRW |
4,448,221.9210 WLD |
839.0000 KRW |
835.0000 KRW |
864.0000 KRW |
855.0000 KRW |
| 2026-01-07 |
868.1164 KRW |
3,578,789.3917 WLD |
883.0000 KRW |
859.0000 KRW |
884.0000 KRW |
870.0000 KRW |
| 2026-01-06 |
911.1052 KRW |
8,296,917.0569 WLD |
928.0000 KRW |
885.0000 KRW |
934.0000 KRW |
926.0000 KRW |
| 2026-01-05 |
910.6929 KRW |
15,482,517.9844 WLD |
874.0000 KRW |
864.0000 KRW |
959.0000 KRW |
925.0000 KRW |
| 2026-01-04 |
869.8153 KRW |
8,226,842.5192 WLD |
863.0000 KRW |
854.0000 KRW |
882.0000 KRW |
872.0000 KRW |
| 2026-01-03 |
841.2528 KRW |
8,227,679.2142 WLD |
824.0000 KRW |
821.0000 KRW |
864.0000 KRW |
833.0000 KRW |
| 2026-01-02 |
785.7785 KRW |
7,339,818.5839 WLD |
774.0000 KRW |
766.0000 KRW |
805.0000 KRW |
804.0000 KRW |
| 2026-01-01 |
742.6509 KRW |
3,965,598.2224 WLD |
728.0000 KRW |
726.0000 KRW |
760.0000 KRW |
760.0000 KRW |
| 2025-12-31 |
697.9720 KRW |
5,517,668.6084 WLD |
713.0000 KRW |
688.0000 KRW |
714.0000 KRW |
704.0000 KRW |
| 2025-12-30 |
714.9766 KRW |
2,340,071.1093 WLD |
723.0000 KRW |
709.0000 KRW |
724.0000 KRW |
712.0000 KRW |
| 2025-12-29 |
724.3466 KRW |
2,433,517.7410 WLD |
728.0000 KRW |
715.0000 KRW |
738.0000 KRW |
720.0000 KRW |
| 2025-12-28 |
734.4311 KRW |
2,714,178.7741 WLD |
743.0000 KRW |
728.0000 KRW |
746.0000 KRW |
735.0000 KRW |
| 2025-12-27 |
732.6777 KRW |
1,550,124.6703 WLD |
727.0000 KRW |
725.0000 KRW |
742.0000 KRW |
737.0000 KRW |
| 2025-12-26 |
716.1423 KRW |
2,168,660.7174 WLD |
716.0000 KRW |
710.0000 KRW |
727.0000 KRW |
723.0000 KRW |
| 2025-12-25 |
722.4200 KRW |
4,383,973.8299 WLD |
726.0000 KRW |
703.0000 KRW |
738.0000 KRW |
707.0000 KRW |
| 2025-12-24 |
717.0931 KRW |
2,833,051.4821 WLD |
714.0000 KRW |
710.0000 KRW |
727.0000 KRW |
720.0000 KRW |
| 2025-12-23 |
735.4467 KRW |
3,397,577.4929 WLD |
731.0000 KRW |
725.0000 KRW |
747.0000 KRW |
737.0000 KRW |
| 2025-12-22 |
754.1865 KRW |
4,736,582.9567 WLD |
771.0000 KRW |
741.0000 KRW |
774.0000 KRW |
752.0000 KRW |
| 2025-12-21 |
749.2643 KRW |
1,815,043.7637 WLD |
746.0000 KRW |
742.0000 KRW |
757.0000 KRW |
750.0000 KRW |