Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
617.2112 KRW |
25,248,356.3464 WLD |
604.0000 KRW |
600.0000 KRW |
643.0000 KRW |
607.0000 KRW |
| 2026-03-04 |
625.1167 KRW |
13,770,121.7147 WLD |
604.0000 KRW |
604.0000 KRW |
643.0000 KRW |
623.0000 KRW |
| 2026-03-03 |
579.0500 KRW |
3,900,061.1486 WLD |
574.0000 KRW |
571.0000 KRW |
589.0000 KRW |
574.0000 KRW |
| 2026-03-02 |
596.0177 KRW |
12,172,212.7989 WLD |
575.0000 KRW |
575.0000 KRW |
611.0000 KRW |
595.0000 KRW |
| 2026-03-01 |
560.6555 KRW |
3,664,467.3823 WLD |
566.0000 KRW |
549.0000 KRW |
570.0000 KRW |
558.0000 KRW |
| 2026-02-28 |
564.1205 KRW |
6,153,999.5839 WLD |
554.0000 KRW |
549.0000 KRW |
579.0000 KRW |
577.0000 KRW |
| 2026-02-27 |
569.2095 KRW |
4,496,727.6619 WLD |
576.0000 KRW |
558.0000 KRW |
580.0000 KRW |
567.0000 KRW |
| 2026-02-26 |
574.9876 KRW |
4,548,013.3488 WLD |
585.0000 KRW |
564.0000 KRW |
586.0000 KRW |
580.0000 KRW |
| 2026-02-25 |
604.5913 KRW |
11,911,603.2738 WLD |
590.0000 KRW |
583.0000 KRW |
625.0000 KRW |
606.0000 KRW |
| 2026-02-24 |
557.8841 KRW |
9,105,745.8885 WLD |
552.0000 KRW |
547.0000 KRW |
569.0000 KRW |
553.0000 KRW |
| 2026-02-23 |
550.0766 KRW |
5,930,515.3018 WLD |
567.0000 KRW |
540.0000 KRW |
568.0000 KRW |
548.0000 KRW |
| 2026-02-22 |
560.8357 KRW |
3,860,051.8138 WLD |
554.0000 KRW |
553.0000 KRW |
565.0000 KRW |
563.0000 KRW |
| 2026-02-21 |
572.4722 KRW |
2,093,595.6548 WLD |
578.0000 KRW |
568.0000 KRW |
579.0000 KRW |
569.0000 KRW |
| 2026-02-20 |
574.7164 KRW |
11,794,154.9047 WLD |
559.0000 KRW |
559.0000 KRW |
584.0000 KRW |
573.0000 KRW |
| 2026-02-19 |
549.4508 KRW |
2,756,172.9569 WLD |
554.0000 KRW |
544.0000 KRW |
557.0000 KRW |
549.0000 KRW |
| 2026-02-18 |
569.1136 KRW |
3,313,329.6838 WLD |
573.0000 KRW |
562.0000 KRW |
582.0000 KRW |
564.0000 KRW |
| 2026-02-17 |
588.3061 KRW |
5,713,048.1372 WLD |
577.0000 KRW |
577.0000 KRW |
603.0000 KRW |
588.0000 KRW |
| 2026-02-16 |
594.9237 KRW |
2,734,115.7408 WLD |
598.0000 KRW |
587.0000 KRW |
605.0000 KRW |
602.0000 KRW |
| 2026-02-15 |
599.6126 KRW |
4,696,568.5128 WLD |
605.0000 KRW |
590.0000 KRW |
609.0000 KRW |
599.0000 KRW |
| 2026-02-14 |
628.8728 KRW |
17,024,214.6767 WLD |
614.0000 KRW |
610.0000 KRW |
643.0000 KRW |
633.0000 KRW |
| 2026-02-13 |
578.7078 KRW |
9,169,163.0883 WLD |
571.0000 KRW |
570.0000 KRW |
585.0000 KRW |
578.0000 KRW |
| 2026-02-12 |
557.3497 KRW |
8,243,103.9953 WLD |
566.0000 KRW |
548.0000 KRW |
571.0000 KRW |
559.0000 KRW |
| 2026-02-11 |
544.2188 KRW |
10,799,800.6613 WLD |
541.0000 KRW |
535.0000 KRW |
553.0000 KRW |
540.0000 KRW |
| 2026-02-10 |
562.7293 KRW |
4,592,252.1258 WLD |
564.0000 KRW |
555.0000 KRW |
568.0000 KRW |
558.0000 KRW |
| 2026-02-09 |
572.5424 KRW |
6,693,531.0225 WLD |
567.0000 KRW |
561.0000 KRW |
581.0000 KRW |
577.0000 KRW |
| 2026-02-08 |
589.3128 KRW |
2,254,848.6402 WLD |
596.0000 KRW |
584.0000 KRW |
596.0000 KRW |
587.0000 KRW |
| 2026-02-07 |
591.2766 KRW |
8,034,945.2668 WLD |
583.0000 KRW |
582.0000 KRW |
598.0000 KRW |
591.0000 KRW |
| 2026-02-06 |
596.4318 KRW |
12,755,360.7991 WLD |
591.0000 KRW |
585.0000 KRW |
613.0000 KRW |
599.0000 KRW |
| 2026-02-05 |
547.2614 KRW |
16,013,422.7104 WLD |
571.0000 KRW |
531.0000 KRW |
572.0000 KRW |
535.0000 KRW |
| 2026-02-04 |
597.1726 KRW |
8,475,550.7748 WLD |
590.0000 KRW |
586.0000 KRW |
612.0000 KRW |
606.0000 KRW |
| 2026-02-03 |
605.9882 KRW |
13,951,337.5883 WLD |
597.0000 KRW |
587.0000 KRW |
623.0000 KRW |
621.0000 KRW |
| 2026-02-02 |
598.9130 KRW |
5,819,559.9536 WLD |
597.0000 KRW |
588.0000 KRW |
608.0000 KRW |
604.0000 KRW |
| 2026-02-01 |
582.3145 KRW |
9,345,254.5663 WLD |
594.0000 KRW |
575.0000 KRW |
595.0000 KRW |
580.0000 KRW |
| 2026-01-31 |
591.8751 KRW |
32,368,055.9130 WLD |
625.0000 KRW |
546.0000 KRW |
633.0000 KRW |
618.0000 KRW |
| 2026-01-30 |
696.7543 KRW |
11,971,448.6742 WLD |
684.0000 KRW |
676.0000 KRW |
714.0000 KRW |
701.0000 KRW |
| 2026-01-29 |
712.4864 KRW |
27,105,592.6802 WLD |
700.0000 KRW |
686.0000 KRW |
760.0000 KRW |
690.0000 KRW |
| 2026-01-28 |
809.3933 KRW |
77,581,976.9678 WLD |
666.0000 KRW |
660.0000 KRW |
943.0000 KRW |
911.0000 KRW |
| 2026-01-27 |
670.6416 KRW |
4,792,340.9140 WLD |
663.0000 KRW |
656.0000 KRW |
683.0000 KRW |
674.0000 KRW |
| 2026-01-26 |
676.6532 KRW |
3,845,201.5817 WLD |
678.0000 KRW |
667.0000 KRW |
687.0000 KRW |
674.0000 KRW |
| 2026-01-25 |
660.7457 KRW |
11,647,917.3761 WLD |
688.0000 KRW |
644.0000 KRW |
690.0000 KRW |
656.0000 KRW |
| 2026-01-24 |
694.9349 KRW |
2,510,814.0861 WLD |
701.0000 KRW |
691.0000 KRW |
703.0000 KRW |
694.0000 KRW |
| 2026-01-23 |
697.7447 KRW |
7,993,347.8941 WLD |
690.0000 KRW |
685.0000 KRW |
719.0000 KRW |
692.0000 KRW |
| 2026-01-22 |
700.7561 KRW |
4,628,710.7003 WLD |
700.0000 KRW |
693.0000 KRW |
707.0000 KRW |
702.0000 KRW |
| 2026-01-21 |
707.2154 KRW |
8,632,142.0994 WLD |
720.0000 KRW |
688.0000 KRW |
726.0000 KRW |
717.0000 KRW |
| 2026-01-20 |
707.5673 KRW |
5,181,743.6258 WLD |
719.0000 KRW |
697.0000 KRW |
720.0000 KRW |
705.0000 KRW |
| 2026-01-19 |
744.2564 KRW |
2,363,467.8988 WLD |
738.0000 KRW |
731.0000 KRW |
755.0000 KRW |
746.0000 KRW |
| 2026-01-18 |
800.9627 KRW |
1,348,710.0758 WLD |
798.0000 KRW |
795.0000 KRW |
808.0000 KRW |
804.0000 KRW |
| 2026-01-17 |
823.9782 KRW |
1,519,929.0437 WLD |
834.0000 KRW |
817.0000 KRW |
835.0000 KRW |
820.0000 KRW |
| 2026-01-16 |
814.1557 KRW |
4,331,640.9975 WLD |
827.0000 KRW |
800.0000 KRW |
833.0000 KRW |
819.0000 KRW |
| 2026-01-15 |
835.1029 KRW |
5,238,366.9034 WLD |
860.0000 KRW |
817.0000 KRW |
867.0000 KRW |
828.0000 KRW |