Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,386.2383 KRW |
5,831,615.2173 WLD |
1,416.0000 KRW |
1,363.0000 KRW |
1,420.0000 KRW |
1,368.0000 KRW |
| 2025-10-15 |
1,425.4713 KRW |
4,176,094.5953 WLD |
1,437.0000 KRW |
1,400.0000 KRW |
1,450.0000 KRW |
1,410.0000 KRW |
| 2025-10-14 |
1,446.5251 KRW |
7,220,188.3169 WLD |
1,425.0000 KRW |
1,421.0000 KRW |
1,470.0000 KRW |
1,447.0000 KRW |
| 2025-10-13 |
1,498.5317 KRW |
12,598,680.7432 WLD |
1,485.0000 KRW |
1,474.0000 KRW |
1,523.0000 KRW |
1,504.0000 KRW |
| 2025-10-12 |
1,530.2154 KRW |
25,195,799.4181 WLD |
1,453.0000 KRW |
1,450.0000 KRW |
1,584.0000 KRW |
1,510.0000 KRW |
| 2025-10-11 |
1,415.9740 KRW |
8,215,432.2398 WLD |
1,448.0000 KRW |
1,370.0000 KRW |
1,463.0000 KRW |
1,416.0000 KRW |
| 2025-10-10 |
1,548.9740 KRW |
45,530,251.1777 WLD |
1,818.0000 KRW |
1,000.0000 KRW |
1,828.0000 KRW |
1,372.0000 KRW |
| 2025-10-09 |
1,753.6218 KRW |
3,246,397.4003 WLD |
1,743.0000 KRW |
1,739.0000 KRW |
1,768.0000 KRW |
1,757.0000 KRW |
| 2025-10-08 |
1,794.6293 KRW |
9,103,296.0616 WLD |
1,717.0000 KRW |
1,713.0000 KRW |
1,853.0000 KRW |
1,834.0000 KRW |
| 2025-10-07 |
1,752.3380 KRW |
6,554,676.0992 WLD |
1,758.0000 KRW |
1,739.0000 KRW |
1,768.0000 KRW |
1,751.0000 KRW |
| 2025-10-06 |
1,855.2287 KRW |
10,685,719.4369 WLD |
1,821.0000 KRW |
1,821.0000 KRW |
1,882.0000 KRW |
1,867.0000 KRW |
| 2025-10-05 |
1,816.1459 KRW |
3,962,761.4473 WLD |
1,826.0000 KRW |
1,797.0000 KRW |
1,850.0000 KRW |
1,807.0000 KRW |
| 2025-10-04 |
1,810.3521 KRW |
2,896,751.2501 WLD |
1,822.0000 KRW |
1,796.0000 KRW |
1,825.0000 KRW |
1,821.0000 KRW |
| 2025-10-03 |
1,918.3029 KRW |
13,368,516.4665 WLD |
1,876.0000 KRW |
1,870.0000 KRW |
1,978.0000 KRW |
1,912.0000 KRW |
| 2025-10-02 |
1,894.9740 KRW |
6,491,350.3144 WLD |
1,855.0000 KRW |
1,846.0000 KRW |
1,928.0000 KRW |
1,917.0000 KRW |
| 2025-10-01 |
1,861.4608 KRW |
5,024,550.9088 WLD |
1,853.0000 KRW |
1,840.0000 KRW |
1,880.0000 KRW |
1,869.0000 KRW |
| 2025-09-30 |
1,777.8396 KRW |
5,320,170.5799 WLD |
1,792.0000 KRW |
1,756.0000 KRW |
1,803.0000 KRW |
1,777.0000 KRW |
| 2025-09-29 |
1,841.4107 KRW |
7,019,598.3513 WLD |
1,869.0000 KRW |
1,793.0000 KRW |
1,881.0000 KRW |
1,825.0000 KRW |
| 2025-09-28 |
1,850.7239 KRW |
4,376,714.0063 WLD |
1,809.0000 KRW |
1,807.0000 KRW |
1,898.0000 KRW |
1,896.0000 KRW |
| 2025-09-27 |
1,839.4971 KRW |
1,959,336.6272 WLD |
1,840.0000 KRW |
1,825.0000 KRW |
1,857.0000 KRW |
1,850.0000 KRW |
| 2025-09-26 |
1,834.1762 KRW |
3,607,547.7794 WLD |
1,814.0000 KRW |
1,810.0000 KRW |
1,857.0000 KRW |
1,839.0000 KRW |
| 2025-09-25 |
1,836.4052 KRW |
11,128,119.0125 WLD |
1,809.0000 KRW |
1,772.0000 KRW |
1,898.0000 KRW |
1,826.0000 KRW |
| 2025-09-24 |
1,913.9499 KRW |
3,927,878.7794 WLD |
1,911.0000 KRW |
1,887.0000 KRW |
1,928.0000 KRW |
1,913.0000 KRW |
| 2025-09-23 |
1,894.7899 KRW |
5,876,799.9131 WLD |
1,917.0000 KRW |
1,831.0000 KRW |
1,948.0000 KRW |
1,882.0000 KRW |
| 2025-09-22 |
1,926.9275 KRW |
14,598,445.1027 WLD |
1,862.0000 KRW |
1,854.0000 KRW |
1,986.0000 KRW |
1,967.0000 KRW |
| 2025-09-21 |
2,069.4787 KRW |
3,431,599.0434 WLD |
2,075.0000 KRW |
2,052.0000 KRW |
2,084.0000 KRW |
2,068.0000 KRW |
| 2025-09-20 |
2,128.0365 KRW |
2,258,448.8518 WLD |
2,139.0000 KRW |
2,105.0000 KRW |
2,147.0000 KRW |
2,128.0000 KRW |
| 2025-09-19 |
2,115.1616 KRW |
2,905,654.8346 WLD |
2,140.0000 KRW |
2,097.0000 KRW |
2,144.0000 KRW |
2,113.0000 KRW |
| 2025-09-18 |
2,225.7767 KRW |
14,105,714.8259 WLD |
2,264.0000 KRW |
2,183.0000 KRW |
2,293.0000 KRW |
2,213.0000 KRW |
| 2025-09-17 |
2,180.9140 KRW |
27,665,205.2773 WLD |
2,094.0000 KRW |
2,094.0000 KRW |
2,234.0000 KRW |
2,207.0000 KRW |
| 2025-09-16 |
2,108.8264 KRW |
8,879,161.8716 WLD |
2,132.0000 KRW |
2,077.0000 KRW |
2,142.0000 KRW |
2,116.0000 KRW |
| 2025-09-15 |
2,085.0713 KRW |
10,928,462.5228 WLD |
2,117.0000 KRW |
2,042.0000 KRW |
2,139.0000 KRW |
2,103.0000 KRW |
| 2025-09-14 |
2,233.0641 KRW |
8,233,802.7956 WLD |
2,215.0000 KRW |
2,208.0000 KRW |
2,257.0000 KRW |
2,233.0000 KRW |
| 2025-09-13 |
2,234.0705 KRW |
10,301,294.1770 WLD |
2,234.0000 KRW |
2,200.0000 KRW |
2,284.0000 KRW |
2,271.0000 KRW |
| 2025-09-12 |
2,232.7559 KRW |
22,762,533.6548 WLD |
2,230.0000 KRW |
2,161.0000 KRW |
2,306.0000 KRW |
2,277.0000 KRW |
| 2025-09-11 |
2,275.0468 KRW |
27,741,417.8833 WLD |
2,251.0000 KRW |
2,213.0000 KRW |
2,324.0000 KRW |
2,310.0000 KRW |
| 2025-09-10 |
2,557.3539 KRW |
29,142,937.6460 WLD |
2,602.0000 KRW |
2,450.0000 KRW |
2,644.0000 KRW |
2,601.0000 KRW |
| 2025-09-09 |
2,495.0663 KRW |
56,772,331.6828 WLD |
2,564.0000 KRW |
2,380.0000 KRW |
2,603.0000 KRW |
2,516.0000 KRW |
| 2025-09-08 |
2,109.6934 KRW |
100,818,635.8633 WLD |
2,073.0000 KRW |
1,975.0000 KRW |
2,199.0000 KRW |
2,136.0000 KRW |
| 2025-09-07 |
1,464.7476 KRW |
11,343,570.4984 WLD |
1,483.0000 KRW |
1,430.0000 KRW |
1,501.0000 KRW |
1,450.0000 KRW |
| 2025-09-06 |
1,319.5426 KRW |
10,021,436.5041 WLD |
1,279.0000 KRW |
1,274.0000 KRW |
1,357.0000 KRW |
1,343.0000 KRW |
| 2025-09-05 |
1,262.8668 KRW |
3,660,662.1209 WLD |
1,233.0000 KRW |
1,230.0000 KRW |
1,284.0000 KRW |
1,283.0000 KRW |
| 2025-09-04 |
1,216.5532 KRW |
1,200,373.0278 WLD |
1,215.0000 KRW |
1,207.0000 KRW |
1,230.0000 KRW |
1,225.0000 KRW |
| 2025-09-03 |
1,251.5957 KRW |
2,873,695.6483 WLD |
1,251.0000 KRW |
1,241.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2025-09-02 |
1,223.9498 KRW |
1,180,410.5943 WLD |
1,228.0000 KRW |
1,207.0000 KRW |
1,240.0000 KRW |
1,237.0000 KRW |
| 2025-09-01 |
1,188.6747 KRW |
3,839,199.2367 WLD |
1,221.0000 KRW |
1,169.0000 KRW |
1,224.0000 KRW |
1,185.0000 KRW |
| 2025-08-31 |
1,251.1126 KRW |
857,301.4877 WLD |
1,249.0000 KRW |
1,246.0000 KRW |
1,259.0000 KRW |
1,251.0000 KRW |
| 2025-08-30 |
1,260.2999 KRW |
1,183,450.0103 WLD |
1,262.0000 KRW |
1,251.0000 KRW |
1,276.0000 KRW |
1,260.0000 KRW |
| 2025-08-29 |
1,269.3269 KRW |
1,917,861.5473 WLD |
1,273.0000 KRW |
1,254.0000 KRW |
1,286.0000 KRW |
1,258.0000 KRW |
| 2025-08-28 |
1,322.9006 KRW |
2,304,076.2801 WLD |
1,332.0000 KRW |
1,304.0000 KRW |
1,340.0000 KRW |
1,327.0000 KRW |