Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1,290.6538 KRW |
2,954,347.4809 WLD |
1,300.0000 KRW |
1,261.0000 KRW |
1,332.0000 KRW |
1,276.0000 KRW |
| 2025-04-23 |
1,229.6041 KRW |
2,545,590.5068 WLD |
1,226.0000 KRW |
1,199.0000 KRW |
1,254.0000 KRW |
1,243.0000 KRW |
| 2025-04-22 |
1,156.4603 KRW |
1,907,366.9729 WLD |
1,149.0000 KRW |
1,134.0000 KRW |
1,188.0000 KRW |
1,187.0000 KRW |
| 2025-04-21 |
1,117.2631 KRW |
1,400,367.4016 WLD |
1,137.0000 KRW |
1,097.0000 KRW |
1,144.0000 KRW |
1,102.0000 KRW |
| 2025-04-20 |
1,119.0769 KRW |
1,593,156.2250 WLD |
1,111.0000 KRW |
1,098.0000 KRW |
1,138.0000 KRW |
1,119.0000 KRW |
| 2025-04-19 |
1,076.8578 KRW |
1,396,536.6184 WLD |
1,044.0000 KRW |
1,041.0000 KRW |
1,109.0000 KRW |
1,100.0000 KRW |
| 2025-04-18 |
1,020.7968 KRW |
665,484.8146 WLD |
1,029.0000 KRW |
1,014.0000 KRW |
1,029.0000 KRW |
1,019.0000 KRW |
| 2025-04-17 |
1,017.5125 KRW |
721,843.6122 WLD |
993.0000 KRW |
992.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2025-04-16 |
1,009.7850 KRW |
1,526,792.9273 WLD |
1,022.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
1,012.0000 KRW |
| 2025-04-15 |
1,053.9887 KRW |
1,137,696.5134 WLD |
1,062.0000 KRW |
1,036.0000 KRW |
1,078.0000 KRW |
1,039.0000 KRW |
| 2025-04-14 |
1,086.1741 KRW |
1,220,827.2190 WLD |
1,112.0000 KRW |
1,067.0000 KRW |
1,115.0000 KRW |
1,077.0000 KRW |
| 2025-04-13 |
1,097.0876 KRW |
1,944,275.9817 WLD |
1,113.0000 KRW |
1,061.0000 KRW |
1,140.0000 KRW |
1,064.0000 KRW |
| 2025-04-12 |
1,131.1320 KRW |
1,335,280.7216 WLD |
1,134.0000 KRW |
1,117.0000 KRW |
1,143.0000 KRW |
1,134.0000 KRW |
| 2025-04-11 |
1,069.9948 KRW |
1,066,147.5986 WLD |
1,052.0000 KRW |
1,045.0000 KRW |
1,087.0000 KRW |
1,082.0000 KRW |
| 2025-04-10 |
1,028.4496 KRW |
9,476,982.5926 WLD |
948.0000 KRW |
948.0000 KRW |
1,070.0000 KRW |
1,045.0000 KRW |
| 2025-04-09 |
1,015.5394 KRW |
4,716,967.8106 WLD |
948.0000 KRW |
948.0000 KRW |
1,049.0000 KRW |
1,044.0000 KRW |
| 2025-04-08 |
934.5008 KRW |
2,837,303.3180 WLD |
955.0000 KRW |
918.0000 KRW |
964.0000 KRW |
925.0000 KRW |
| 2025-04-07 |
975.1288 KRW |
3,608,917.0168 WLD |
972.0000 KRW |
955.0000 KRW |
991.0000 KRW |
969.0000 KRW |
| 2025-04-06 |
971.8447 KRW |
7,399,524.8380 WLD |
1,044.0000 KRW |
923.0000 KRW |
1,048.0000 KRW |
938.0000 KRW |
| 2025-04-05 |
1,088.5829 KRW |
1,021,059.1194 WLD |
1,098.0000 KRW |
1,078.0000 KRW |
1,102.0000 KRW |
1,102.0000 KRW |
| 2025-04-04 |
1,120.7607 KRW |
1,672,806.0330 WLD |
1,115.0000 KRW |
1,104.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2025-04-03 |
1,097.4681 KRW |
1,846,595.4634 WLD |
1,055.0000 KRW |
1,054.0000 KRW |
1,125.0000 KRW |
1,117.0000 KRW |
| 2025-04-02 |
1,145.6194 KRW |
3,954,372.5707 WLD |
1,149.0000 KRW |
1,094.0000 KRW |
1,194.0000 KRW |
1,097.0000 KRW |
| 2025-04-01 |
1,224.1614 KRW |
1,761,822.5625 WLD |
1,204.0000 KRW |
1,197.0000 KRW |
1,253.0000 KRW |
1,214.0000 KRW |
| 2025-03-31 |
1,158.2812 KRW |
870,683.7041 WLD |
1,166.0000 KRW |
1,135.0000 KRW |
1,174.0000 KRW |
1,141.0000 KRW |
| 2025-03-30 |
1,165.1484 KRW |
1,210,928.1548 WLD |
1,170.0000 KRW |
1,147.0000 KRW |
1,191.0000 KRW |
1,162.0000 KRW |
| 2025-03-29 |
1,159.7497 KRW |
1,122,370.0102 WLD |
1,171.0000 KRW |
1,143.0000 KRW |
1,180.0000 KRW |
1,155.0000 KRW |
| 2025-03-28 |
1,259.7518 KRW |
1,848,621.4032 WLD |
1,277.0000 KRW |
1,237.0000 KRW |
1,286.0000 KRW |
1,255.0000 KRW |
| 2025-03-27 |
1,394.0069 KRW |
1,811,288.4209 WLD |
1,426.0000 KRW |
1,371.0000 KRW |
1,426.0000 KRW |
1,404.0000 KRW |
| 2025-03-26 |
1,388.9291 KRW |
2,037,477.9995 WLD |
1,379.0000 KRW |
1,368.0000 KRW |
1,410.0000 KRW |
1,381.0000 KRW |
| 2025-03-25 |
1,366.3418 KRW |
1,560,423.4441 WLD |
1,372.0000 KRW |
1,347.0000 KRW |
1,381.0000 KRW |
1,371.0000 KRW |
| 2025-03-24 |
1,354.0657 KRW |
5,372,053.3491 WLD |
1,320.0000 KRW |
1,319.0000 KRW |
1,392.0000 KRW |
1,327.0000 KRW |
| 2025-03-23 |
1,226.4011 KRW |
3,425,465.0738 WLD |
1,215.0000 KRW |
1,205.0000 KRW |
1,245.0000 KRW |
1,221.0000 KRW |
| 2025-03-22 |
1,229.5064 KRW |
834,379.5592 WLD |
1,215.0000 KRW |
1,214.0000 KRW |
1,243.0000 KRW |
1,223.0000 KRW |
| 2025-03-21 |
1,224.4830 KRW |
1,040,413.1614 WLD |
1,229.0000 KRW |
1,214.0000 KRW |
1,237.0000 KRW |
1,221.0000 KRW |
| 2025-03-20 |
1,275.5393 KRW |
1,197,418.1557 WLD |
1,310.0000 KRW |
1,256.0000 KRW |
1,312.0000 KRW |
1,259.0000 KRW |
| 2025-03-19 |
1,291.6058 KRW |
1,900,388.0038 WLD |
1,288.0000 KRW |
1,259.0000 KRW |
1,316.0000 KRW |
1,309.0000 KRW |
| 2025-03-18 |
1,210.4148 KRW |
1,134,886.7473 WLD |
1,222.0000 KRW |
1,194.0000 KRW |
1,229.0000 KRW |
1,228.0000 KRW |
| 2025-03-17 |
1,281.6116 KRW |
1,088,946.9926 WLD |
1,252.0000 KRW |
1,242.0000 KRW |
1,308.0000 KRW |
1,293.0000 KRW |
| 2025-03-16 |
1,247.3354 KRW |
1,607,364.5081 WLD |
1,251.0000 KRW |
1,208.0000 KRW |
1,292.0000 KRW |
1,224.0000 KRW |
| 2025-03-15 |
1,293.7902 KRW |
1,337,655.0575 WLD |
1,285.0000 KRW |
1,277.0000 KRW |
1,306.0000 KRW |
1,293.0000 KRW |
| 2025-03-14 |
1,294.0909 KRW |
1,709,543.5978 WLD |
1,268.0000 KRW |
1,268.0000 KRW |
1,315.0000 KRW |
1,286.0000 KRW |
| 2025-03-13 |
1,221.0917 KRW |
808,438.6341 WLD |
1,239.0000 KRW |
1,203.0000 KRW |
1,240.0000 KRW |
1,209.0000 KRW |
| 2025-03-12 |
1,215.5848 KRW |
1,915,117.0404 WLD |
1,189.0000 KRW |
1,170.0000 KRW |
1,247.0000 KRW |
1,243.0000 KRW |
| 2025-03-11 |
1,200.5235 KRW |
2,178,225.3270 WLD |
1,148.0000 KRW |
1,146.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2025-03-10 |
1,145.4081 KRW |
4,553,473.5069 WLD |
1,191.0000 KRW |
1,083.0000 KRW |
1,215.0000 KRW |
1,134.0000 KRW |
| 2025-03-09 |
1,207.6542 KRW |
5,159,863.6988 WLD |
1,247.0000 KRW |
1,167.0000 KRW |
1,257.0000 KRW |
1,199.0000 KRW |
| 2025-03-08 |
1,321.5114 KRW |
1,215,934.9348 WLD |
1,328.0000 KRW |
1,303.0000 KRW |
1,345.0000 KRW |
1,324.0000 KRW |
| 2025-03-07 |
1,417.6799 KRW |
3,259,667.6046 WLD |
1,437.0000 KRW |
1,378.0000 KRW |
1,473.0000 KRW |
1,399.0000 KRW |
| 2025-03-06 |
1,452.4663 KRW |
2,625,118.7527 WLD |
1,463.0000 KRW |
1,413.0000 KRW |
1,500.0000 KRW |
1,446.0000 KRW |