Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
894.5205 KRW |
4,583,211.4453 WLD |
891.0000 KRW |
870.0000 KRW |
909.0000 KRW |
881.0000 KRW |
| 2026-01-13 |
893.1260 KRW |
10,606,697.6141 WLD |
866.0000 KRW |
863.0000 KRW |
919.0000 KRW |
914.0000 KRW |
| 2026-01-12 |
833.4892 KRW |
3,274,377.4098 WLD |
834.0000 KRW |
817.0000 KRW |
850.0000 KRW |
821.0000 KRW |
| 2026-01-11 |
844.2272 KRW |
2,160,592.9793 WLD |
857.0000 KRW |
835.0000 KRW |
858.0000 KRW |
838.0000 KRW |
| 2026-01-10 |
852.6512 KRW |
1,150,927.8091 WLD |
857.0000 KRW |
843.0000 KRW |
859.0000 KRW |
854.0000 KRW |
| 2026-01-09 |
863.4776 KRW |
3,704,643.4374 WLD |
850.0000 KRW |
843.0000 KRW |
880.0000 KRW |
852.0000 KRW |
| 2026-01-08 |
854.0539 KRW |
4,448,221.9210 WLD |
839.0000 KRW |
835.0000 KRW |
864.0000 KRW |
855.0000 KRW |
| 2026-01-07 |
868.1164 KRW |
3,578,789.3917 WLD |
883.0000 KRW |
859.0000 KRW |
884.0000 KRW |
870.0000 KRW |
| 2026-01-06 |
911.1052 KRW |
8,296,917.0569 WLD |
928.0000 KRW |
885.0000 KRW |
934.0000 KRW |
926.0000 KRW |
| 2026-01-05 |
910.6929 KRW |
15,482,517.9844 WLD |
874.0000 KRW |
864.0000 KRW |
959.0000 KRW |
925.0000 KRW |
| 2026-01-04 |
869.8153 KRW |
8,226,842.5192 WLD |
863.0000 KRW |
854.0000 KRW |
882.0000 KRW |
872.0000 KRW |
| 2026-01-03 |
841.2528 KRW |
8,227,679.2142 WLD |
824.0000 KRW |
821.0000 KRW |
864.0000 KRW |
833.0000 KRW |
| 2026-01-02 |
785.7785 KRW |
7,339,818.5839 WLD |
774.0000 KRW |
766.0000 KRW |
805.0000 KRW |
804.0000 KRW |
| 2026-01-01 |
742.6509 KRW |
3,965,598.2224 WLD |
728.0000 KRW |
726.0000 KRW |
760.0000 KRW |
760.0000 KRW |
| 2025-12-31 |
697.9720 KRW |
5,517,668.6084 WLD |
713.0000 KRW |
688.0000 KRW |
714.0000 KRW |
704.0000 KRW |
| 2025-12-30 |
714.9766 KRW |
2,340,071.1093 WLD |
723.0000 KRW |
709.0000 KRW |
724.0000 KRW |
712.0000 KRW |
| 2025-12-29 |
724.3466 KRW |
2,433,517.7410 WLD |
728.0000 KRW |
715.0000 KRW |
738.0000 KRW |
720.0000 KRW |
| 2025-12-28 |
734.4311 KRW |
2,714,178.7741 WLD |
743.0000 KRW |
728.0000 KRW |
746.0000 KRW |
735.0000 KRW |
| 2025-12-27 |
732.6777 KRW |
1,550,124.6703 WLD |
727.0000 KRW |
725.0000 KRW |
742.0000 KRW |
737.0000 KRW |
| 2025-12-26 |
716.1423 KRW |
2,168,660.7174 WLD |
716.0000 KRW |
710.0000 KRW |
727.0000 KRW |
723.0000 KRW |
| 2025-12-25 |
722.4200 KRW |
4,383,973.8299 WLD |
726.0000 KRW |
703.0000 KRW |
738.0000 KRW |
707.0000 KRW |
| 2025-12-24 |
717.0931 KRW |
2,833,051.4821 WLD |
714.0000 KRW |
710.0000 KRW |
727.0000 KRW |
720.0000 KRW |
| 2025-12-23 |
735.4467 KRW |
3,397,577.4929 WLD |
731.0000 KRW |
725.0000 KRW |
747.0000 KRW |
737.0000 KRW |
| 2025-12-22 |
754.1865 KRW |
4,736,582.9567 WLD |
771.0000 KRW |
741.0000 KRW |
774.0000 KRW |
752.0000 KRW |
| 2025-12-21 |
749.2643 KRW |
1,815,043.7637 WLD |
746.0000 KRW |
742.0000 KRW |
757.0000 KRW |
750.0000 KRW |
| 2025-12-20 |
775.4348 KRW |
1,018,849.8912 WLD |
775.0000 KRW |
770.0000 KRW |
780.0000 KRW |
778.0000 KRW |
| 2025-12-19 |
766.9169 KRW |
3,774,008.7804 WLD |
762.0000 KRW |
756.0000 KRW |
780.0000 KRW |
779.0000 KRW |
| 2025-12-18 |
735.6695 KRW |
13,213,405.1120 WLD |
763.0000 KRW |
706.0000 KRW |
775.0000 KRW |
715.0000 KRW |
| 2025-12-17 |
761.2466 KRW |
10,710,355.2479 WLD |
801.0000 KRW |
737.0000 KRW |
810.0000 KRW |
738.0000 KRW |
| 2025-12-16 |
789.0362 KRW |
3,373,554.7520 WLD |
794.0000 KRW |
780.0000 KRW |
800.0000 KRW |
786.0000 KRW |
| 2025-12-15 |
804.1500 KRW |
13,924,551.3824 WLD |
840.0000 KRW |
783.0000 KRW |
842.0000 KRW |
799.0000 KRW |
| 2025-12-14 |
847.1321 KRW |
4,232,563.4650 WLD |
854.0000 KRW |
836.0000 KRW |
863.0000 KRW |
842.0000 KRW |
| 2025-12-13 |
887.5215 KRW |
1,726,413.5401 WLD |
880.0000 KRW |
879.0000 KRW |
895.0000 KRW |
886.0000 KRW |
| 2025-12-12 |
864.2099 KRW |
6,650,723.3569 WLD |
900.0000 KRW |
844.0000 KRW |
900.0000 KRW |
852.0000 KRW |
| 2025-12-11 |
885.1904 KRW |
4,785,364.7729 WLD |
871.0000 KRW |
867.0000 KRW |
905.0000 KRW |
885.0000 KRW |
| 2025-12-10 |
943.6431 KRW |
4,784,763.4199 WLD |
935.0000 KRW |
925.0000 KRW |
966.0000 KRW |
933.0000 KRW |
| 2025-12-09 |
931.1914 KRW |
8,512,227.4187 WLD |
901.0000 KRW |
899.0000 KRW |
947.0000 KRW |
934.0000 KRW |
| 2025-12-08 |
882.5419 KRW |
2,316,152.5379 WLD |
885.0000 KRW |
867.0000 KRW |
897.0000 KRW |
868.0000 KRW |
| 2025-12-07 |
861.3201 KRW |
7,208,322.8450 WLD |
836.0000 KRW |
834.0000 KRW |
887.0000 KRW |
848.0000 KRW |
| 2025-12-06 |
864.7011 KRW |
1,431,990.6412 WLD |
867.0000 KRW |
860.0000 KRW |
874.0000 KRW |
866.0000 KRW |
| 2025-12-05 |
868.5580 KRW |
5,138,904.3838 WLD |
879.0000 KRW |
845.0000 KRW |
900.0000 KRW |
846.0000 KRW |
| 2025-12-04 |
938.8547 KRW |
2,390,667.7047 WLD |
936.0000 KRW |
920.0000 KRW |
954.0000 KRW |
933.0000 KRW |
| 2025-12-03 |
936.6701 KRW |
3,641,844.2373 WLD |
933.0000 KRW |
926.0000 KRW |
947.0000 KRW |
943.0000 KRW |
| 2025-12-02 |
958.6047 KRW |
12,139,996.1130 WLD |
909.0000 KRW |
908.0000 KRW |
988.0000 KRW |
936.0000 KRW |
| 2025-12-01 |
847.0995 KRW |
6,097,690.8646 WLD |
857.0000 KRW |
833.0000 KRW |
867.0000 KRW |
866.0000 KRW |
| 2025-11-30 |
946.9135 KRW |
979,893.0512 WLD |
943.0000 KRW |
936.0000 KRW |
962.0000 KRW |
962.0000 KRW |
| 2025-11-29 |
951.0604 KRW |
2,037,158.7292 WLD |
955.0000 KRW |
942.0000 KRW |
962.0000 KRW |
943.0000 KRW |
| 2025-11-28 |
970.9306 KRW |
3,574,749.0516 WLD |
980.0000 KRW |
953.0000 KRW |
992.0000 KRW |
974.0000 KRW |
| 2025-11-27 |
986.6041 KRW |
3,646,869.6989 WLD |
979.0000 KRW |
972.0000 KRW |
999.0000 KRW |
976.0000 KRW |
| 2025-11-26 |
966.3934 KRW |
5,885,323.1673 WLD |
931.0000 KRW |
924.0000 KRW |
983.0000 KRW |
978.0000 KRW |