Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,920.9698 KRW |
1,914,505.1748 WLD |
1,919.0000 KRW |
1,891.0000 KRW |
1,945.0000 KRW |
1,928.0000 KRW |
| 2025-02-07 |
1,884.3606 KRW |
5,150,349.9711 WLD |
1,997.0000 KRW |
1,793.0000 KRW |
1,997.0000 KRW |
1,850.0000 KRW |
| 2025-02-06 |
1,905.6627 KRW |
3,904,508.1184 WLD |
1,969.0000 KRW |
1,868.0000 KRW |
1,980.0000 KRW |
1,884.0000 KRW |
| 2025-02-05 |
2,035.3063 KRW |
2,609,521.9636 WLD |
2,089.0000 KRW |
1,983.0000 KRW |
2,102.0000 KRW |
1,993.0000 KRW |
| 2025-02-04 |
2,064.3133 KRW |
5,803,092.3441 WLD |
2,104.0000 KRW |
2,002.0000 KRW |
2,146.0000 KRW |
2,077.0000 KRW |
| 2025-02-03 |
2,128.0366 KRW |
11,222,744.7585 WLD |
1,991.0000 KRW |
1,966.0000 KRW |
2,275.0000 KRW |
2,237.0000 KRW |
| 2025-02-02 |
2,271.2507 KRW |
10,113,142.3818 WLD |
2,461.0000 KRW |
2,121.0000 KRW |
2,493.0000 KRW |
2,134.0000 KRW |
| 2025-02-01 |
2,568.0461 KRW |
3,698,371.3657 WLD |
2,624.0000 KRW |
2,491.0000 KRW |
2,641.0000 KRW |
2,533.0000 KRW |
| 2025-01-31 |
2,777.7029 KRW |
4,253,806.0389 WLD |
2,761.0000 KRW |
2,673.0000 KRW |
2,838.0000 KRW |
2,719.0000 KRW |
| 2025-01-30 |
2,737.1354 KRW |
4,976,056.8568 WLD |
2,753.0000 KRW |
2,664.0000 KRW |
2,846.0000 KRW |
2,669.0000 KRW |
| 2025-01-29 |
2,685.2549 KRW |
6,264,233.1463 WLD |
2,606.0000 KRW |
2,591.0000 KRW |
2,780.0000 KRW |
2,665.0000 KRW |
| 2025-01-28 |
2,700.7748 KRW |
4,929,415.1803 WLD |
2,759.0000 KRW |
2,612.0000 KRW |
2,845.0000 KRW |
2,622.0000 KRW |
| 2025-01-27 |
2,904.3865 KRW |
3,132,521.9712 WLD |
2,932.0000 KRW |
2,830.0000 KRW |
2,992.0000 KRW |
2,904.0000 KRW |
| 2025-01-26 |
3,108.1237 KRW |
2,604,195.7370 WLD |
3,153.0000 KRW |
3,026.0000 KRW |
3,166.0000 KRW |
3,043.0000 KRW |
| 2025-01-25 |
3,216.3881 KRW |
2,466,279.4632 WLD |
3,212.0000 KRW |
3,163.0000 KRW |
3,265.0000 KRW |
3,169.0000 KRW |
| 2025-01-24 |
3,256.8095 KRW |
4,160,367.6585 WLD |
3,354.0000 KRW |
3,188.0000 KRW |
3,368.0000 KRW |
3,199.0000 KRW |