Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,165.1484 KRW |
1,210,928.1548 WLD |
1,170.0000 KRW |
1,147.0000 KRW |
1,191.0000 KRW |
1,162.0000 KRW |
| 2025-03-29 |
1,159.7497 KRW |
1,122,370.0102 WLD |
1,171.0000 KRW |
1,143.0000 KRW |
1,180.0000 KRW |
1,155.0000 KRW |
| 2025-03-28 |
1,259.7518 KRW |
1,848,621.4032 WLD |
1,277.0000 KRW |
1,237.0000 KRW |
1,286.0000 KRW |
1,255.0000 KRW |
| 2025-03-27 |
1,394.0069 KRW |
1,811,288.4209 WLD |
1,426.0000 KRW |
1,371.0000 KRW |
1,426.0000 KRW |
1,404.0000 KRW |
| 2025-03-26 |
1,388.9291 KRW |
2,037,477.9995 WLD |
1,379.0000 KRW |
1,368.0000 KRW |
1,410.0000 KRW |
1,381.0000 KRW |
| 2025-03-25 |
1,366.3418 KRW |
1,560,423.4441 WLD |
1,372.0000 KRW |
1,347.0000 KRW |
1,381.0000 KRW |
1,371.0000 KRW |
| 2025-03-24 |
1,354.0657 KRW |
5,372,053.3491 WLD |
1,320.0000 KRW |
1,319.0000 KRW |
1,392.0000 KRW |
1,327.0000 KRW |
| 2025-03-23 |
1,226.4011 KRW |
3,425,465.0738 WLD |
1,215.0000 KRW |
1,205.0000 KRW |
1,245.0000 KRW |
1,221.0000 KRW |
| 2025-03-22 |
1,229.5064 KRW |
834,379.5592 WLD |
1,215.0000 KRW |
1,214.0000 KRW |
1,243.0000 KRW |
1,223.0000 KRW |
| 2025-03-21 |
1,224.4830 KRW |
1,040,413.1614 WLD |
1,229.0000 KRW |
1,214.0000 KRW |
1,237.0000 KRW |
1,221.0000 KRW |
| 2025-03-20 |
1,275.5393 KRW |
1,197,418.1557 WLD |
1,310.0000 KRW |
1,256.0000 KRW |
1,312.0000 KRW |
1,259.0000 KRW |
| 2025-03-19 |
1,291.6058 KRW |
1,900,388.0038 WLD |
1,288.0000 KRW |
1,259.0000 KRW |
1,316.0000 KRW |
1,309.0000 KRW |
| 2025-03-18 |
1,210.4148 KRW |
1,134,886.7473 WLD |
1,222.0000 KRW |
1,194.0000 KRW |
1,229.0000 KRW |
1,228.0000 KRW |
| 2025-03-17 |
1,281.6116 KRW |
1,088,946.9926 WLD |
1,252.0000 KRW |
1,242.0000 KRW |
1,308.0000 KRW |
1,293.0000 KRW |
| 2025-03-16 |
1,247.3354 KRW |
1,607,364.5081 WLD |
1,251.0000 KRW |
1,208.0000 KRW |
1,292.0000 KRW |
1,224.0000 KRW |
| 2025-03-15 |
1,293.7902 KRW |
1,337,655.0575 WLD |
1,285.0000 KRW |
1,277.0000 KRW |
1,306.0000 KRW |
1,293.0000 KRW |
| 2025-03-14 |
1,294.0909 KRW |
1,709,543.5978 WLD |
1,268.0000 KRW |
1,268.0000 KRW |
1,315.0000 KRW |
1,286.0000 KRW |
| 2025-03-13 |
1,221.0917 KRW |
808,438.6341 WLD |
1,239.0000 KRW |
1,203.0000 KRW |
1,240.0000 KRW |
1,209.0000 KRW |
| 2025-03-12 |
1,215.5848 KRW |
1,915,117.0404 WLD |
1,189.0000 KRW |
1,170.0000 KRW |
1,247.0000 KRW |
1,243.0000 KRW |
| 2025-03-11 |
1,200.5235 KRW |
2,178,225.3270 WLD |
1,148.0000 KRW |
1,146.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2025-03-10 |
1,145.4081 KRW |
4,553,473.5069 WLD |
1,191.0000 KRW |
1,083.0000 KRW |
1,215.0000 KRW |
1,134.0000 KRW |
| 2025-03-09 |
1,207.6542 KRW |
5,159,863.6988 WLD |
1,247.0000 KRW |
1,167.0000 KRW |
1,257.0000 KRW |
1,199.0000 KRW |
| 2025-03-08 |
1,321.5114 KRW |
1,215,934.9348 WLD |
1,328.0000 KRW |
1,303.0000 KRW |
1,345.0000 KRW |
1,324.0000 KRW |
| 2025-03-07 |
1,417.6799 KRW |
3,259,667.6046 WLD |
1,437.0000 KRW |
1,378.0000 KRW |
1,473.0000 KRW |
1,399.0000 KRW |
| 2025-03-06 |
1,452.4663 KRW |
2,625,118.7527 WLD |
1,463.0000 KRW |
1,413.0000 KRW |
1,500.0000 KRW |
1,446.0000 KRW |
| 2025-03-05 |
1,450.2700 KRW |
2,312,783.3761 WLD |
1,445.0000 KRW |
1,411.0000 KRW |
1,482.0000 KRW |
1,455.0000 KRW |
| 2025-03-04 |
1,413.2749 KRW |
8,263,208.5629 WLD |
1,444.0000 KRW |
1,320.0000 KRW |
1,470.0000 KRW |
1,414.0000 KRW |
| 2025-03-03 |
1,657.1897 KRW |
4,692,402.0578 WLD |
1,765.0000 KRW |
1,550.0000 KRW |
1,796.0000 KRW |
1,599.0000 KRW |
| 2025-03-02 |
1,738.5839 KRW |
8,473,552.2174 WLD |
1,602.0000 KRW |
1,597.0000 KRW |
1,842.0000 KRW |
1,839.0000 KRW |
| 2025-03-01 |
1,616.6640 KRW |
1,287,835.3580 WLD |
1,606.0000 KRW |
1,593.0000 KRW |
1,654.0000 KRW |
1,639.0000 KRW |
| 2025-02-28 |
1,634.2606 KRW |
2,344,850.6588 WLD |
1,594.0000 KRW |
1,592.0000 KRW |
1,667.0000 KRW |
1,637.0000 KRW |
| 2025-02-27 |
1,625.6572 KRW |
9,297,429.2220 WLD |
1,585.0000 KRW |
1,530.0000 KRW |
1,713.0000 KRW |
1,703.0000 KRW |
| 2025-02-26 |
1,596.2279 KRW |
4,671,008.6819 WLD |
1,585.0000 KRW |
1,530.0000 KRW |
1,650.0000 KRW |
1,615.0000 KRW |
| 2025-02-25 |
1,560.2216 KRW |
3,541,319.9426 WLD |
1,499.0000 KRW |
1,493.0000 KRW |
1,621.0000 KRW |
1,590.0000 KRW |
| 2025-02-24 |
1,603.1581 KRW |
6,277,992.5585 WLD |
1,671.0000 KRW |
1,493.0000 KRW |
1,692.0000 KRW |
1,533.0000 KRW |
| 2025-02-23 |
1,798.0465 KRW |
831,501.3431 WLD |
1,807.0000 KRW |
1,776.0000 KRW |
1,820.0000 KRW |
1,815.0000 KRW |
| 2025-02-22 |
1,844.0300 KRW |
2,253,480.1354 WLD |
1,808.0000 KRW |
1,805.0000 KRW |
1,897.0000 KRW |
1,850.0000 KRW |
| 2025-02-21 |
1,818.7052 KRW |
5,929,620.6199 WLD |
1,908.0000 KRW |
1,732.0000 KRW |
1,932.0000 KRW |
1,753.0000 KRW |
| 2025-02-20 |
1,748.2315 KRW |
1,936,784.4526 WLD |
1,710.0000 KRW |
1,697.0000 KRW |
1,794.0000 KRW |
1,794.0000 KRW |
| 2025-02-19 |
1,686.9856 KRW |
2,239,983.4906 WLD |
1,690.0000 KRW |
1,656.0000 KRW |
1,717.0000 KRW |
1,687.0000 KRW |
| 2025-02-18 |
1,671.8024 KRW |
5,223,730.5833 WLD |
1,721.0000 KRW |
1,626.0000 KRW |
1,721.0000 KRW |
1,700.0000 KRW |
| 2025-02-17 |
1,822.5875 KRW |
3,118,891.0037 WLD |
1,904.0000 KRW |
1,774.0000 KRW |
1,912.0000 KRW |
1,820.0000 KRW |
| 2025-02-16 |
1,841.9153 KRW |
1,505,528.7425 WLD |
1,858.0000 KRW |
1,815.0000 KRW |
1,872.0000 KRW |
1,841.0000 KRW |
| 2025-02-15 |
1,861.3500 KRW |
1,381,210.2462 WLD |
1,874.0000 KRW |
1,841.0000 KRW |
1,881.0000 KRW |
1,850.0000 KRW |
| 2025-02-14 |
1,943.1628 KRW |
4,371,796.4400 WLD |
1,919.0000 KRW |
1,876.0000 KRW |
2,010.0000 KRW |
1,935.0000 KRW |
| 2025-02-13 |
1,855.0362 KRW |
2,325,246.2442 WLD |
1,854.0000 KRW |
1,832.0000 KRW |
1,881.0000 KRW |
1,849.0000 KRW |
| 2025-02-12 |
1,891.3797 KRW |
4,014,656.6101 WLD |
1,826.0000 KRW |
1,800.0000 KRW |
1,965.0000 KRW |
1,930.0000 KRW |
| 2025-02-11 |
1,908.6162 KRW |
2,446,062.2077 WLD |
1,932.0000 KRW |
1,869.0000 KRW |
1,951.0000 KRW |
1,894.0000 KRW |
| 2025-02-10 |
1,973.5983 KRW |
5,048,809.7132 WLD |
1,945.0000 KRW |
1,885.0000 KRW |
2,084.0000 KRW |
1,914.0000 KRW |
| 2025-02-09 |
1,841.9899 KRW |
3,241,133.0278 WLD |
1,878.0000 KRW |
1,775.0000 KRW |
1,903.0000 KRW |
1,848.0000 KRW |