Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1,409.5292 KRW |
2,447,647.9429 WLD |
1,408.0000 KRW |
1,384.0000 KRW |
1,433.0000 KRW |
1,392.0000 KRW |
| 2025-08-16 |
1,387.7534 KRW |
1,409,023.2668 WLD |
1,371.0000 KRW |
1,370.0000 KRW |
1,401.0000 KRW |
1,395.0000 KRW |
| 2025-08-15 |
1,352.9673 KRW |
4,499,709.4902 WLD |
1,366.0000 KRW |
1,332.0000 KRW |
1,379.0000 KRW |
1,378.0000 KRW |
| 2025-08-14 |
1,396.9222 KRW |
5,224,997.1141 WLD |
1,417.0000 KRW |
1,367.0000 KRW |
1,429.0000 KRW |
1,391.0000 KRW |
| 2025-08-13 |
1,498.1644 KRW |
4,888,018.2403 WLD |
1,474.0000 KRW |
1,459.0000 KRW |
1,530.0000 KRW |
1,514.0000 KRW |
| 2025-08-12 |
1,442.9318 KRW |
6,393,337.7569 WLD |
1,405.0000 KRW |
1,404.0000 KRW |
1,472.0000 KRW |
1,454.0000 KRW |
| 2025-08-11 |
1,395.3939 KRW |
5,523,375.3577 WLD |
1,417.0000 KRW |
1,354.0000 KRW |
1,446.0000 KRW |
1,366.0000 KRW |
| 2025-08-10 |
1,473.1132 KRW |
4,350,716.4408 WLD |
1,457.0000 KRW |
1,450.0000 KRW |
1,492.0000 KRW |
1,485.0000 KRW |
| 2025-08-09 |
1,485.0609 KRW |
3,140,507.8451 WLD |
1,477.0000 KRW |
1,466.0000 KRW |
1,509.0000 KRW |
1,491.0000 KRW |
| 2025-08-08 |
1,414.6561 KRW |
3,775,601.9572 WLD |
1,401.0000 KRW |
1,381.0000 KRW |
1,433.0000 KRW |
1,427.0000 KRW |
| 2025-08-07 |
1,388.0294 KRW |
4,394,851.8546 WLD |
1,384.0000 KRW |
1,361.0000 KRW |
1,414.0000 KRW |
1,404.0000 KRW |
| 2025-08-06 |
1,336.2115 KRW |
1,878,635.4732 WLD |
1,329.0000 KRW |
1,320.0000 KRW |
1,353.0000 KRW |
1,343.0000 KRW |
| 2025-08-05 |
1,313.0339 KRW |
2,925,886.4429 WLD |
1,320.0000 KRW |
1,299.0000 KRW |
1,332.0000 KRW |
1,319.0000 KRW |
| 2025-08-04 |
1,390.1800 KRW |
2,546,945.1150 WLD |
1,381.0000 KRW |
1,361.0000 KRW |
1,413.0000 KRW |
1,397.0000 KRW |
| 2025-08-03 |
1,363.6121 KRW |
1,702,684.2749 WLD |
1,355.0000 KRW |
1,349.0000 KRW |
1,377.0000 KRW |
1,368.0000 KRW |
| 2025-08-02 |
1,307.5176 KRW |
3,980,141.3015 WLD |
1,323.0000 KRW |
1,284.0000 KRW |
1,336.0000 KRW |
1,299.0000 KRW |
| 2025-08-01 |
1,348.9182 KRW |
4,920,781.7237 WLD |
1,373.0000 KRW |
1,307.0000 KRW |
1,384.0000 KRW |
1,348.0000 KRW |
| 2025-07-31 |
1,440.0629 KRW |
4,061,823.4827 WLD |
1,450.0000 KRW |
1,405.0000 KRW |
1,492.0000 KRW |
1,415.0000 KRW |
| 2025-07-30 |
1,460.0334 KRW |
5,864,959.1527 WLD |
1,469.0000 KRW |
1,406.0000 KRW |
1,494.0000 KRW |
1,477.0000 KRW |
| 2025-07-29 |
1,482.7267 KRW |
4,436,623.8920 WLD |
1,491.0000 KRW |
1,456.0000 KRW |
1,505.0000 KRW |
1,502.0000 KRW |
| 2025-07-28 |
1,561.6472 KRW |
5,341,679.4650 WLD |
1,584.0000 KRW |
1,530.0000 KRW |
1,603.0000 KRW |
1,546.0000 KRW |
| 2025-07-27 |
1,639.6624 KRW |
4,095,367.6993 WLD |
1,614.0000 KRW |
1,602.0000 KRW |
1,666.0000 KRW |
1,656.0000 KRW |
| 2025-07-26 |
1,594.4821 KRW |
3,023,354.3049 WLD |
1,591.0000 KRW |
1,581.0000 KRW |
1,610.0000 KRW |
1,594.0000 KRW |
| 2025-07-25 |
1,552.7085 KRW |
4,889,714.8518 WLD |
1,520.0000 KRW |
1,503.0000 KRW |
1,592.0000 KRW |
1,590.0000 KRW |
| 2025-07-24 |
1,592.4365 KRW |
7,546,252.6469 WLD |
1,613.0000 KRW |
1,541.0000 KRW |
1,634.0000 KRW |
1,544.0000 KRW |
| 2025-07-23 |
1,635.7882 KRW |
24,644,603.2704 WLD |
1,671.0000 KRW |
1,535.0000 KRW |
1,747.0000 KRW |
1,617.0000 KRW |
| 2025-07-22 |
1,764.7066 KRW |
23,335,497.8919 WLD |
1,691.0000 KRW |
1,629.0000 KRW |
1,880.0000 KRW |
1,867.0000 KRW |
| 2025-07-21 |
1,675.9961 KRW |
10,537,926.9791 WLD |
1,722.0000 KRW |
1,630.0000 KRW |
1,735.0000 KRW |
1,698.0000 KRW |
| 2025-07-20 |
1,703.1620 KRW |
15,423,908.3067 WLD |
1,668.0000 KRW |
1,644.0000 KRW |
1,750.0000 KRW |
1,686.0000 KRW |
| 2025-07-19 |
1,564.9804 KRW |
4,250,597.9954 WLD |
1,527.0000 KRW |
1,527.0000 KRW |
1,592.0000 KRW |
1,577.0000 KRW |
| 2025-07-18 |
1,562.9100 KRW |
7,815,499.5872 WLD |
1,589.0000 KRW |
1,509.0000 KRW |
1,613.0000 KRW |
1,546.0000 KRW |
| 2025-07-17 |
1,488.4625 KRW |
5,655,732.0061 WLD |
1,529.0000 KRW |
1,443.0000 KRW |
1,533.0000 KRW |
1,469.0000 KRW |
| 2025-07-16 |
1,520.1282 KRW |
9,112,342.7314 WLD |
1,490.0000 KRW |
1,478.0000 KRW |
1,560.0000 KRW |
1,550.0000 KRW |
| 2025-07-15 |
1,439.5833 KRW |
8,510,350.9061 WLD |
1,371.0000 KRW |
1,368.0000 KRW |
1,482.0000 KRW |
1,468.0000 KRW |
| 2025-07-14 |
1,422.6042 KRW |
3,057,636.0588 WLD |
1,442.0000 KRW |
1,394.0000 KRW |
1,442.0000 KRW |
1,433.0000 KRW |
| 2025-07-13 |
1,432.5573 KRW |
5,508,644.8107 WLD |
1,429.0000 KRW |
1,407.0000 KRW |
1,457.0000 KRW |
1,415.0000 KRW |
| 2025-07-12 |
1,377.3351 KRW |
3,045,690.7700 WLD |
1,379.0000 KRW |
1,353.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |
| 2025-07-11 |
1,461.8036 KRW |
4,721,438.2593 WLD |
1,478.0000 KRW |
1,434.0000 KRW |
1,481.0000 KRW |
1,477.0000 KRW |
| 2025-07-10 |
1,375.3427 KRW |
13,520,292.7061 WLD |
1,283.0000 KRW |
1,262.0000 KRW |
1,449.0000 KRW |
1,435.0000 KRW |
| 2025-07-09 |
1,221.9358 KRW |
5,068,882.1144 WLD |
1,188.0000 KRW |
1,183.0000 KRW |
1,246.0000 KRW |
1,236.0000 KRW |
| 2025-07-08 |
1,189.2952 KRW |
1,945,698.1434 WLD |
1,172.0000 KRW |
1,168.0000 KRW |
1,208.0000 KRW |
1,193.0000 KRW |
| 2025-07-07 |
1,188.2771 KRW |
856,869.4226 WLD |
1,190.0000 KRW |
1,181.0000 KRW |
1,196.0000 KRW |
1,190.0000 KRW |
| 2025-07-06 |
1,211.5720 KRW |
2,038,792.2478 WLD |
1,202.0000 KRW |
1,195.0000 KRW |
1,238.0000 KRW |
1,237.0000 KRW |
| 2025-07-05 |
1,185.5975 KRW |
1,167,178.2439 WLD |
1,198.0000 KRW |
1,174.0000 KRW |
1,199.0000 KRW |
1,184.0000 KRW |
| 2025-07-04 |
1,190.2324 KRW |
2,599,033.4322 WLD |
1,204.0000 KRW |
1,179.0000 KRW |
1,207.0000 KRW |
1,199.0000 KRW |
| 2025-07-03 |
1,277.5348 KRW |
2,519,533.0354 WLD |
1,284.0000 KRW |
1,255.0000 KRW |
1,294.0000 KRW |
1,288.0000 KRW |
| 2025-07-02 |
1,280.1373 KRW |
5,265,565.4284 WLD |
1,235.0000 KRW |
1,233.0000 KRW |
1,309.0000 KRW |
1,303.0000 KRW |
| 2025-07-01 |
1,174.0870 KRW |
2,048,374.1309 WLD |
1,190.0000 KRW |
1,162.0000 KRW |
1,192.0000 KRW |
1,172.0000 KRW |
| 2025-06-30 |
1,232.4265 KRW |
2,528,053.8309 WLD |
1,216.0000 KRW |
1,208.0000 KRW |
1,255.0000 KRW |
1,228.0000 KRW |
| 2025-06-29 |
1,225.9598 KRW |
1,544,973.3911 WLD |
1,223.0000 KRW |
1,216.0000 KRW |
1,246.0000 KRW |
1,246.0000 KRW |