Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2,275.0468 KRW |
27,741,417.8833 WLD |
2,251.0000 KRW |
2,213.0000 KRW |
2,324.0000 KRW |
2,310.0000 KRW |
| 2025-09-10 |
2,557.3539 KRW |
29,142,937.6460 WLD |
2,602.0000 KRW |
2,450.0000 KRW |
2,644.0000 KRW |
2,601.0000 KRW |
| 2025-09-09 |
2,495.0663 KRW |
56,772,331.6828 WLD |
2,564.0000 KRW |
2,380.0000 KRW |
2,603.0000 KRW |
2,516.0000 KRW |
| 2025-09-08 |
2,109.6934 KRW |
100,818,635.8633 WLD |
2,073.0000 KRW |
1,975.0000 KRW |
2,199.0000 KRW |
2,136.0000 KRW |
| 2025-09-07 |
1,464.7476 KRW |
11,343,570.4984 WLD |
1,483.0000 KRW |
1,430.0000 KRW |
1,501.0000 KRW |
1,450.0000 KRW |
| 2025-09-06 |
1,319.5426 KRW |
10,021,436.5041 WLD |
1,279.0000 KRW |
1,274.0000 KRW |
1,357.0000 KRW |
1,343.0000 KRW |
| 2025-09-05 |
1,262.8668 KRW |
3,660,662.1209 WLD |
1,233.0000 KRW |
1,230.0000 KRW |
1,284.0000 KRW |
1,283.0000 KRW |
| 2025-09-04 |
1,216.5532 KRW |
1,200,373.0278 WLD |
1,215.0000 KRW |
1,207.0000 KRW |
1,230.0000 KRW |
1,225.0000 KRW |
| 2025-09-03 |
1,251.5957 KRW |
2,873,695.6483 WLD |
1,251.0000 KRW |
1,241.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2025-09-02 |
1,223.9498 KRW |
1,180,410.5943 WLD |
1,228.0000 KRW |
1,207.0000 KRW |
1,240.0000 KRW |
1,237.0000 KRW |
| 2025-09-01 |
1,188.6747 KRW |
3,839,199.2367 WLD |
1,221.0000 KRW |
1,169.0000 KRW |
1,224.0000 KRW |
1,185.0000 KRW |
| 2025-08-31 |
1,251.1126 KRW |
857,301.4877 WLD |
1,249.0000 KRW |
1,246.0000 KRW |
1,259.0000 KRW |
1,251.0000 KRW |
| 2025-08-30 |
1,260.2999 KRW |
1,183,450.0103 WLD |
1,262.0000 KRW |
1,251.0000 KRW |
1,276.0000 KRW |
1,260.0000 KRW |
| 2025-08-29 |
1,269.3269 KRW |
1,917,861.5473 WLD |
1,273.0000 KRW |
1,254.0000 KRW |
1,286.0000 KRW |
1,258.0000 KRW |
| 2025-08-28 |
1,322.9006 KRW |
2,304,076.2801 WLD |
1,332.0000 KRW |
1,304.0000 KRW |
1,340.0000 KRW |
1,327.0000 KRW |
| 2025-08-27 |
1,320.9729 KRW |
4,978,736.2092 WLD |
1,317.0000 KRW |
1,303.0000 KRW |
1,338.0000 KRW |
1,308.0000 KRW |
| 2025-08-26 |
1,294.3860 KRW |
3,138,025.1259 WLD |
1,286.0000 KRW |
1,272.0000 KRW |
1,322.0000 KRW |
1,322.0000 KRW |
| 2025-08-25 |
1,263.4507 KRW |
10,245,617.0626 WLD |
1,329.0000 KRW |
1,229.0000 KRW |
1,330.0000 KRW |
1,249.0000 KRW |
| 2025-08-24 |
1,367.9918 KRW |
9,659,409.7989 WLD |
1,345.0000 KRW |
1,333.0000 KRW |
1,416.0000 KRW |
1,338.0000 KRW |
| 2025-08-23 |
1,401.1783 KRW |
2,402,641.4330 WLD |
1,400.0000 KRW |
1,393.0000 KRW |
1,413.0000 KRW |
1,400.0000 KRW |
| 2025-08-22 |
1,394.6059 KRW |
8,418,520.7247 WLD |
1,355.0000 KRW |
1,355.0000 KRW |
1,418.0000 KRW |
1,414.0000 KRW |
| 2025-08-21 |
1,301.0136 KRW |
1,543,217.9058 WLD |
1,300.0000 KRW |
1,291.0000 KRW |
1,315.0000 KRW |
1,312.0000 KRW |
| 2025-08-20 |
1,322.5344 KRW |
3,588,744.7056 WLD |
1,296.0000 KRW |
1,294.0000 KRW |
1,342.0000 KRW |
1,342.0000 KRW |
| 2025-08-19 |
1,272.7600 KRW |
4,527,854.5604 WLD |
1,289.0000 KRW |
1,250.0000 KRW |
1,301.0000 KRW |
1,253.0000 KRW |
| 2025-08-18 |
1,334.4325 KRW |
3,105,851.1629 WLD |
1,332.0000 KRW |
1,320.0000 KRW |
1,350.0000 KRW |
1,325.0000 KRW |
| 2025-08-17 |
1,409.5292 KRW |
2,447,647.9429 WLD |
1,408.0000 KRW |
1,384.0000 KRW |
1,433.0000 KRW |
1,392.0000 KRW |
| 2025-08-16 |
1,387.7534 KRW |
1,409,023.2668 WLD |
1,371.0000 KRW |
1,370.0000 KRW |
1,401.0000 KRW |
1,395.0000 KRW |
| 2025-08-15 |
1,352.9673 KRW |
4,499,709.4902 WLD |
1,366.0000 KRW |
1,332.0000 KRW |
1,379.0000 KRW |
1,378.0000 KRW |
| 2025-08-14 |
1,396.9222 KRW |
5,224,997.1141 WLD |
1,417.0000 KRW |
1,367.0000 KRW |
1,429.0000 KRW |
1,391.0000 KRW |
| 2025-08-13 |
1,498.1644 KRW |
4,888,018.2403 WLD |
1,474.0000 KRW |
1,459.0000 KRW |
1,530.0000 KRW |
1,514.0000 KRW |
| 2025-08-12 |
1,442.9318 KRW |
6,393,337.7569 WLD |
1,405.0000 KRW |
1,404.0000 KRW |
1,472.0000 KRW |
1,454.0000 KRW |
| 2025-08-11 |
1,395.3939 KRW |
5,523,375.3577 WLD |
1,417.0000 KRW |
1,354.0000 KRW |
1,446.0000 KRW |
1,366.0000 KRW |
| 2025-08-10 |
1,473.1132 KRW |
4,350,716.4408 WLD |
1,457.0000 KRW |
1,450.0000 KRW |
1,492.0000 KRW |
1,485.0000 KRW |
| 2025-08-09 |
1,485.0609 KRW |
3,140,507.8451 WLD |
1,477.0000 KRW |
1,466.0000 KRW |
1,509.0000 KRW |
1,491.0000 KRW |
| 2025-08-08 |
1,414.6561 KRW |
3,775,601.9572 WLD |
1,401.0000 KRW |
1,381.0000 KRW |
1,433.0000 KRW |
1,427.0000 KRW |
| 2025-08-07 |
1,388.0294 KRW |
4,394,851.8546 WLD |
1,384.0000 KRW |
1,361.0000 KRW |
1,414.0000 KRW |
1,404.0000 KRW |
| 2025-08-06 |
1,336.2115 KRW |
1,878,635.4732 WLD |
1,329.0000 KRW |
1,320.0000 KRW |
1,353.0000 KRW |
1,343.0000 KRW |
| 2025-08-05 |
1,313.0339 KRW |
2,925,886.4429 WLD |
1,320.0000 KRW |
1,299.0000 KRW |
1,332.0000 KRW |
1,319.0000 KRW |
| 2025-08-04 |
1,390.1800 KRW |
2,546,945.1150 WLD |
1,381.0000 KRW |
1,361.0000 KRW |
1,413.0000 KRW |
1,397.0000 KRW |
| 2025-08-03 |
1,363.6121 KRW |
1,702,684.2749 WLD |
1,355.0000 KRW |
1,349.0000 KRW |
1,377.0000 KRW |
1,368.0000 KRW |
| 2025-08-02 |
1,307.5176 KRW |
3,980,141.3015 WLD |
1,323.0000 KRW |
1,284.0000 KRW |
1,336.0000 KRW |
1,299.0000 KRW |
| 2025-08-01 |
1,348.9182 KRW |
4,920,781.7237 WLD |
1,373.0000 KRW |
1,307.0000 KRW |
1,384.0000 KRW |
1,348.0000 KRW |
| 2025-07-31 |
1,440.0629 KRW |
4,061,823.4827 WLD |
1,450.0000 KRW |
1,405.0000 KRW |
1,492.0000 KRW |
1,415.0000 KRW |
| 2025-07-30 |
1,460.0334 KRW |
5,864,959.1527 WLD |
1,469.0000 KRW |
1,406.0000 KRW |
1,494.0000 KRW |
1,477.0000 KRW |
| 2025-07-29 |
1,482.7267 KRW |
4,436,623.8920 WLD |
1,491.0000 KRW |
1,456.0000 KRW |
1,505.0000 KRW |
1,502.0000 KRW |
| 2025-07-28 |
1,561.6472 KRW |
5,341,679.4650 WLD |
1,584.0000 KRW |
1,530.0000 KRW |
1,603.0000 KRW |
1,546.0000 KRW |
| 2025-07-27 |
1,639.6624 KRW |
4,095,367.6993 WLD |
1,614.0000 KRW |
1,602.0000 KRW |
1,666.0000 KRW |
1,656.0000 KRW |
| 2025-07-26 |
1,594.4821 KRW |
3,023,354.3049 WLD |
1,591.0000 KRW |
1,581.0000 KRW |
1,610.0000 KRW |
1,594.0000 KRW |
| 2025-07-25 |
1,552.7085 KRW |
4,889,714.8518 WLD |
1,520.0000 KRW |
1,503.0000 KRW |
1,592.0000 KRW |
1,590.0000 KRW |
| 2025-07-24 |
1,592.4365 KRW |
7,546,252.6469 WLD |
1,613.0000 KRW |
1,541.0000 KRW |
1,634.0000 KRW |
1,544.0000 KRW |