Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,564.9804 KRW |
4,250,597.9954 WLD |
1,527.0000 KRW |
1,527.0000 KRW |
1,592.0000 KRW |
1,577.0000 KRW |
| 2025-07-18 |
1,562.9100 KRW |
7,815,499.5872 WLD |
1,589.0000 KRW |
1,509.0000 KRW |
1,613.0000 KRW |
1,546.0000 KRW |
| 2025-07-17 |
1,488.4625 KRW |
5,655,732.0061 WLD |
1,529.0000 KRW |
1,443.0000 KRW |
1,533.0000 KRW |
1,469.0000 KRW |
| 2025-07-16 |
1,520.1282 KRW |
9,112,342.7314 WLD |
1,490.0000 KRW |
1,478.0000 KRW |
1,560.0000 KRW |
1,550.0000 KRW |
| 2025-07-15 |
1,439.5833 KRW |
8,510,350.9061 WLD |
1,371.0000 KRW |
1,368.0000 KRW |
1,482.0000 KRW |
1,468.0000 KRW |
| 2025-07-14 |
1,422.6042 KRW |
3,057,636.0588 WLD |
1,442.0000 KRW |
1,394.0000 KRW |
1,442.0000 KRW |
1,433.0000 KRW |
| 2025-07-13 |
1,432.5573 KRW |
5,508,644.8107 WLD |
1,429.0000 KRW |
1,407.0000 KRW |
1,457.0000 KRW |
1,415.0000 KRW |
| 2025-07-12 |
1,377.3351 KRW |
3,045,690.7700 WLD |
1,379.0000 KRW |
1,353.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |
| 2025-07-11 |
1,461.8036 KRW |
4,721,438.2593 WLD |
1,478.0000 KRW |
1,434.0000 KRW |
1,481.0000 KRW |
1,477.0000 KRW |
| 2025-07-10 |
1,375.3427 KRW |
13,520,292.7061 WLD |
1,283.0000 KRW |
1,262.0000 KRW |
1,449.0000 KRW |
1,435.0000 KRW |
| 2025-07-09 |
1,221.9358 KRW |
5,068,882.1144 WLD |
1,188.0000 KRW |
1,183.0000 KRW |
1,246.0000 KRW |
1,236.0000 KRW |
| 2025-07-08 |
1,189.2952 KRW |
1,945,698.1434 WLD |
1,172.0000 KRW |
1,168.0000 KRW |
1,208.0000 KRW |
1,193.0000 KRW |
| 2025-07-07 |
1,188.2771 KRW |
856,869.4226 WLD |
1,190.0000 KRW |
1,181.0000 KRW |
1,196.0000 KRW |
1,190.0000 KRW |
| 2025-07-06 |
1,211.5720 KRW |
2,038,792.2478 WLD |
1,202.0000 KRW |
1,195.0000 KRW |
1,238.0000 KRW |
1,237.0000 KRW |
| 2025-07-05 |
1,185.5975 KRW |
1,167,178.2439 WLD |
1,198.0000 KRW |
1,174.0000 KRW |
1,199.0000 KRW |
1,184.0000 KRW |
| 2025-07-04 |
1,190.2324 KRW |
2,599,033.4322 WLD |
1,204.0000 KRW |
1,179.0000 KRW |
1,207.0000 KRW |
1,199.0000 KRW |
| 2025-07-03 |
1,277.5348 KRW |
2,519,533.0354 WLD |
1,284.0000 KRW |
1,255.0000 KRW |
1,294.0000 KRW |
1,288.0000 KRW |
| 2025-07-02 |
1,280.1373 KRW |
5,265,565.4284 WLD |
1,235.0000 KRW |
1,233.0000 KRW |
1,309.0000 KRW |
1,303.0000 KRW |
| 2025-07-01 |
1,174.0870 KRW |
2,048,374.1309 WLD |
1,190.0000 KRW |
1,162.0000 KRW |
1,192.0000 KRW |
1,172.0000 KRW |
| 2025-06-30 |
1,232.4265 KRW |
2,528,053.8309 WLD |
1,216.0000 KRW |
1,208.0000 KRW |
1,255.0000 KRW |
1,228.0000 KRW |
| 2025-06-29 |
1,225.9598 KRW |
1,544,973.3911 WLD |
1,223.0000 KRW |
1,216.0000 KRW |
1,246.0000 KRW |
1,246.0000 KRW |
| 2025-06-28 |
1,213.4985 KRW |
1,589,502.6111 WLD |
1,198.0000 KRW |
1,197.0000 KRW |
1,228.0000 KRW |
1,226.0000 KRW |
| 2025-06-27 |
1,193.7733 KRW |
1,852,347.7360 WLD |
1,184.0000 KRW |
1,172.0000 KRW |
1,219.0000 KRW |
1,195.0000 KRW |
| 2025-06-26 |
1,198.0924 KRW |
2,000,389.1169 WLD |
1,187.0000 KRW |
1,177.0000 KRW |
1,227.0000 KRW |
1,196.0000 KRW |
| 2025-06-25 |
1,232.4749 KRW |
1,689,517.7271 WLD |
1,255.0000 KRW |
1,220.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2025-06-24 |
1,246.8553 KRW |
31,410,260.8395 WLD |
1,171.0000 KRW |
1,120.0000 KRW |
1,323.0000 KRW |
1,273.0000 KRW |
| 2025-06-23 |
1,160.5808 KRW |
7,722,096.2705 WLD |
1,171.0000 KRW |
1,120.0000 KRW |
1,193.0000 KRW |
1,191.0000 KRW |
| 2025-06-22 |
1,112.4137 KRW |
5,686,270.4002 WLD |
1,133.0000 KRW |
1,086.0000 KRW |
1,138.0000 KRW |
1,110.0000 KRW |
| 2025-06-21 |
1,166.1906 KRW |
7,501,010.4468 WLD |
1,191.0000 KRW |
1,133.0000 KRW |
1,198.0000 KRW |
1,164.0000 KRW |
| 2025-06-20 |
1,277.8497 KRW |
15,890,370.0727 WLD |
1,250.0000 KRW |
1,219.0000 KRW |
1,334.0000 KRW |
1,234.0000 KRW |
| 2025-06-19 |
1,292.9115 KRW |
2,194,410.0904 WLD |
1,295.0000 KRW |
1,280.0000 KRW |
1,308.0000 KRW |
1,287.0000 KRW |
| 2025-06-18 |
1,256.5077 KRW |
16,451,017.9563 WLD |
1,280.0000 KRW |
1,206.0000 KRW |
1,299.0000 KRW |
1,262.0000 KRW |
| 2025-06-17 |
1,268.7982 KRW |
4,949,759.2268 WLD |
1,280.0000 KRW |
1,241.0000 KRW |
1,299.0000 KRW |
1,268.0000 KRW |
| 2025-06-16 |
1,390.5736 KRW |
1,185,883.0502 WLD |
1,393.0000 KRW |
1,382.0000 KRW |
1,406.0000 KRW |
1,402.0000 KRW |
| 2025-06-15 |
1,349.5106 KRW |
1,930,320.8687 WLD |
1,373.0000 KRW |
1,325.0000 KRW |
1,374.0000 KRW |
1,357.0000 KRW |
| 2025-06-14 |
1,348.5238 KRW |
1,220,234.9306 WLD |
1,364.0000 KRW |
1,330.0000 KRW |
1,367.0000 KRW |
1,351.0000 KRW |
| 2025-06-13 |
1,367.2247 KRW |
3,503,078.4790 WLD |
1,344.0000 KRW |
1,338.0000 KRW |
1,391.0000 KRW |
1,371.0000 KRW |
| 2025-06-12 |
1,451.6273 KRW |
5,077,591.6833 WLD |
1,510.0000 KRW |
1,404.0000 KRW |
1,517.0000 KRW |
1,417.0000 KRW |
| 2025-06-11 |
1,620.6485 KRW |
3,401,648.6144 WLD |
1,659.0000 KRW |
1,563.0000 KRW |
1,673.0000 KRW |
1,584.0000 KRW |
| 2025-06-10 |
1,568.5896 KRW |
752,050.0185 WLD |
1,569.0000 KRW |
1,549.0000 KRW |
1,586.0000 KRW |
1,573.0000 KRW |
| 2025-06-09 |
1,547.5362 KRW |
3,084,622.2404 WLD |
1,513.0000 KRW |
1,510.0000 KRW |
1,585.0000 KRW |
1,573.0000 KRW |
| 2025-06-08 |
1,539.6767 KRW |
994,985.2971 WLD |
1,532.0000 KRW |
1,520.0000 KRW |
1,564.0000 KRW |
1,563.0000 KRW |
| 2025-06-07 |
1,545.5740 KRW |
1,090,083.8814 WLD |
1,552.0000 KRW |
1,525.0000 KRW |
1,563.0000 KRW |
1,557.0000 KRW |
| 2025-06-06 |
1,493.7134 KRW |
2,312,011.2301 WLD |
1,506.0000 KRW |
1,468.0000 KRW |
1,522.0000 KRW |
1,480.0000 KRW |
| 2025-06-05 |
1,471.6094 KRW |
4,559,398.6697 WLD |
1,540.0000 KRW |
1,418.0000 KRW |
1,550.0000 KRW |
1,436.0000 KRW |
| 2025-06-04 |
1,606.5391 KRW |
2,556,275.0485 WLD |
1,611.0000 KRW |
1,577.0000 KRW |
1,636.0000 KRW |
1,585.0000 KRW |
| 2025-06-03 |
1,700.1454 KRW |
4,141,826.1922 WLD |
1,709.0000 KRW |
1,654.0000 KRW |
1,742.0000 KRW |
1,666.0000 KRW |
| 2025-06-02 |
1,608.4986 KRW |
1,935,432.3238 WLD |
1,596.0000 KRW |
1,563.0000 KRW |
1,664.0000 KRW |
1,658.0000 KRW |
| 2025-06-01 |
1,612.8781 KRW |
1,980,759.5128 WLD |
1,606.0000 KRW |
1,576.0000 KRW |
1,635.0000 KRW |
1,626.0000 KRW |
| 2025-05-31 |
1,627.6279 KRW |
2,537,490.0133 WLD |
1,634.0000 KRW |
1,608.0000 KRW |
1,663.0000 KRW |
1,622.0000 KRW |