Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1,452.4663 KRW |
2,625,118.7527 WLD |
1,463.0000 KRW |
1,413.0000 KRW |
1,500.0000 KRW |
1,446.0000 KRW |
| 2025-03-05 |
1,450.2700 KRW |
2,312,783.3761 WLD |
1,445.0000 KRW |
1,411.0000 KRW |
1,482.0000 KRW |
1,455.0000 KRW |
| 2025-03-04 |
1,413.2749 KRW |
8,263,208.5629 WLD |
1,444.0000 KRW |
1,320.0000 KRW |
1,470.0000 KRW |
1,414.0000 KRW |
| 2025-03-03 |
1,657.1897 KRW |
4,692,402.0578 WLD |
1,765.0000 KRW |
1,550.0000 KRW |
1,796.0000 KRW |
1,599.0000 KRW |
| 2025-03-02 |
1,738.5839 KRW |
8,473,552.2174 WLD |
1,602.0000 KRW |
1,597.0000 KRW |
1,842.0000 KRW |
1,839.0000 KRW |
| 2025-03-01 |
1,616.6640 KRW |
1,287,835.3580 WLD |
1,606.0000 KRW |
1,593.0000 KRW |
1,654.0000 KRW |
1,639.0000 KRW |
| 2025-02-28 |
1,634.2606 KRW |
2,344,850.6588 WLD |
1,594.0000 KRW |
1,592.0000 KRW |
1,667.0000 KRW |
1,637.0000 KRW |
| 2025-02-27 |
1,625.6572 KRW |
9,297,429.2220 WLD |
1,585.0000 KRW |
1,530.0000 KRW |
1,713.0000 KRW |
1,703.0000 KRW |
| 2025-02-26 |
1,596.2279 KRW |
4,671,008.6819 WLD |
1,585.0000 KRW |
1,530.0000 KRW |
1,650.0000 KRW |
1,615.0000 KRW |
| 2025-02-25 |
1,560.2216 KRW |
3,541,319.9426 WLD |
1,499.0000 KRW |
1,493.0000 KRW |
1,621.0000 KRW |
1,590.0000 KRW |
| 2025-02-24 |
1,603.1581 KRW |
6,277,992.5585 WLD |
1,671.0000 KRW |
1,493.0000 KRW |
1,692.0000 KRW |
1,533.0000 KRW |
| 2025-02-23 |
1,798.0465 KRW |
831,501.3431 WLD |
1,807.0000 KRW |
1,776.0000 KRW |
1,820.0000 KRW |
1,815.0000 KRW |
| 2025-02-22 |
1,844.0300 KRW |
2,253,480.1354 WLD |
1,808.0000 KRW |
1,805.0000 KRW |
1,897.0000 KRW |
1,850.0000 KRW |
| 2025-02-21 |
1,818.7052 KRW |
5,929,620.6199 WLD |
1,908.0000 KRW |
1,732.0000 KRW |
1,932.0000 KRW |
1,753.0000 KRW |
| 2025-02-20 |
1,748.2315 KRW |
1,936,784.4526 WLD |
1,710.0000 KRW |
1,697.0000 KRW |
1,794.0000 KRW |
1,794.0000 KRW |
| 2025-02-19 |
1,686.9856 KRW |
2,239,983.4906 WLD |
1,690.0000 KRW |
1,656.0000 KRW |
1,717.0000 KRW |
1,687.0000 KRW |
| 2025-02-18 |
1,671.8024 KRW |
5,223,730.5833 WLD |
1,721.0000 KRW |
1,626.0000 KRW |
1,721.0000 KRW |
1,700.0000 KRW |
| 2025-02-17 |
1,822.5875 KRW |
3,118,891.0037 WLD |
1,904.0000 KRW |
1,774.0000 KRW |
1,912.0000 KRW |
1,820.0000 KRW |
| 2025-02-16 |
1,841.9153 KRW |
1,505,528.7425 WLD |
1,858.0000 KRW |
1,815.0000 KRW |
1,872.0000 KRW |
1,841.0000 KRW |
| 2025-02-15 |
1,861.3500 KRW |
1,381,210.2462 WLD |
1,874.0000 KRW |
1,841.0000 KRW |
1,881.0000 KRW |
1,850.0000 KRW |
| 2025-02-14 |
1,943.1628 KRW |
4,371,796.4400 WLD |
1,919.0000 KRW |
1,876.0000 KRW |
2,010.0000 KRW |
1,935.0000 KRW |
| 2025-02-13 |
1,855.0362 KRW |
2,325,246.2442 WLD |
1,854.0000 KRW |
1,832.0000 KRW |
1,881.0000 KRW |
1,849.0000 KRW |
| 2025-02-12 |
1,891.3797 KRW |
4,014,656.6101 WLD |
1,826.0000 KRW |
1,800.0000 KRW |
1,965.0000 KRW |
1,930.0000 KRW |
| 2025-02-11 |
1,908.6162 KRW |
2,446,062.2077 WLD |
1,932.0000 KRW |
1,869.0000 KRW |
1,951.0000 KRW |
1,894.0000 KRW |
| 2025-02-10 |
1,973.5983 KRW |
5,048,809.7132 WLD |
1,945.0000 KRW |
1,885.0000 KRW |
2,084.0000 KRW |
1,914.0000 KRW |
| 2025-02-09 |
1,841.9899 KRW |
3,241,133.0278 WLD |
1,878.0000 KRW |
1,775.0000 KRW |
1,903.0000 KRW |
1,848.0000 KRW |
| 2025-02-08 |
1,920.9698 KRW |
1,914,505.1748 WLD |
1,919.0000 KRW |
1,891.0000 KRW |
1,945.0000 KRW |
1,928.0000 KRW |
| 2025-02-07 |
1,884.3606 KRW |
5,150,349.9711 WLD |
1,997.0000 KRW |
1,793.0000 KRW |
1,997.0000 KRW |
1,850.0000 KRW |
| 2025-02-06 |
1,905.6627 KRW |
3,904,508.1184 WLD |
1,969.0000 KRW |
1,868.0000 KRW |
1,980.0000 KRW |
1,884.0000 KRW |
| 2025-02-05 |
2,035.3063 KRW |
2,609,521.9636 WLD |
2,089.0000 KRW |
1,983.0000 KRW |
2,102.0000 KRW |
1,993.0000 KRW |
| 2025-02-04 |
2,064.3133 KRW |
5,803,092.3441 WLD |
2,104.0000 KRW |
2,002.0000 KRW |
2,146.0000 KRW |
2,077.0000 KRW |
| 2025-02-03 |
2,128.0366 KRW |
11,222,744.7585 WLD |
1,991.0000 KRW |
1,966.0000 KRW |
2,275.0000 KRW |
2,237.0000 KRW |
| 2025-02-02 |
2,271.2507 KRW |
10,113,142.3818 WLD |
2,461.0000 KRW |
2,121.0000 KRW |
2,493.0000 KRW |
2,134.0000 KRW |
| 2025-02-01 |
2,568.0461 KRW |
3,698,371.3657 WLD |
2,624.0000 KRW |
2,491.0000 KRW |
2,641.0000 KRW |
2,533.0000 KRW |
| 2025-01-31 |
2,777.7029 KRW |
4,253,806.0389 WLD |
2,761.0000 KRW |
2,673.0000 KRW |
2,838.0000 KRW |
2,719.0000 KRW |
| 2025-01-30 |
2,737.1354 KRW |
4,976,056.8568 WLD |
2,753.0000 KRW |
2,664.0000 KRW |
2,846.0000 KRW |
2,669.0000 KRW |
| 2025-01-29 |
2,685.2549 KRW |
6,264,233.1463 WLD |
2,606.0000 KRW |
2,591.0000 KRW |
2,780.0000 KRW |
2,665.0000 KRW |
| 2025-01-28 |
2,700.7748 KRW |
4,929,415.1803 WLD |
2,759.0000 KRW |
2,612.0000 KRW |
2,845.0000 KRW |
2,622.0000 KRW |
| 2025-01-27 |
2,904.3865 KRW |
3,132,521.9712 WLD |
2,932.0000 KRW |
2,830.0000 KRW |
2,992.0000 KRW |
2,904.0000 KRW |
| 2025-01-26 |
3,108.1237 KRW |
2,604,195.7370 WLD |
3,153.0000 KRW |
3,026.0000 KRW |
3,166.0000 KRW |
3,043.0000 KRW |
| 2025-01-25 |
3,216.3881 KRW |
2,466,279.4632 WLD |
3,212.0000 KRW |
3,163.0000 KRW |
3,265.0000 KRW |
3,169.0000 KRW |
| 2025-01-24 |
3,256.8095 KRW |
4,160,367.6585 WLD |
3,354.0000 KRW |
3,188.0000 KRW |
3,368.0000 KRW |
3,199.0000 KRW |