Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
777.0512 KRW |
1,881,795.2068 WLD |
775.0000 KRW |
770.0000 KRW |
782.0000 KRW |
775.0000 KRW |
| 2025-12-20 |
775.4348 KRW |
1,018,849.8912 WLD |
775.0000 KRW |
770.0000 KRW |
780.0000 KRW |
778.0000 KRW |
| 2025-12-19 |
766.9169 KRW |
3,774,008.7804 WLD |
762.0000 KRW |
756.0000 KRW |
780.0000 KRW |
779.0000 KRW |
| 2025-12-18 |
735.6695 KRW |
13,213,405.1120 WLD |
763.0000 KRW |
706.0000 KRW |
775.0000 KRW |
715.0000 KRW |
| 2025-12-17 |
761.2466 KRW |
10,710,355.2479 WLD |
801.0000 KRW |
737.0000 KRW |
810.0000 KRW |
738.0000 KRW |
| 2025-12-16 |
789.0362 KRW |
3,373,554.7520 WLD |
794.0000 KRW |
780.0000 KRW |
800.0000 KRW |
786.0000 KRW |
| 2025-12-15 |
804.1500 KRW |
13,924,551.3824 WLD |
840.0000 KRW |
783.0000 KRW |
842.0000 KRW |
799.0000 KRW |
| 2025-12-14 |
847.1321 KRW |
4,232,563.4650 WLD |
854.0000 KRW |
836.0000 KRW |
863.0000 KRW |
842.0000 KRW |
| 2025-12-13 |
887.5215 KRW |
1,726,413.5401 WLD |
880.0000 KRW |
879.0000 KRW |
895.0000 KRW |
886.0000 KRW |
| 2025-12-12 |
864.2099 KRW |
6,650,723.3569 WLD |
900.0000 KRW |
844.0000 KRW |
900.0000 KRW |
852.0000 KRW |
| 2025-12-11 |
885.1904 KRW |
4,785,364.7729 WLD |
871.0000 KRW |
867.0000 KRW |
905.0000 KRW |
885.0000 KRW |
| 2025-12-10 |
943.6431 KRW |
4,784,763.4199 WLD |
935.0000 KRW |
925.0000 KRW |
966.0000 KRW |
933.0000 KRW |
| 2025-12-09 |
931.1914 KRW |
8,512,227.4187 WLD |
901.0000 KRW |
899.0000 KRW |
947.0000 KRW |
934.0000 KRW |
| 2025-12-08 |
882.5419 KRW |
2,316,152.5379 WLD |
885.0000 KRW |
867.0000 KRW |
897.0000 KRW |
868.0000 KRW |
| 2025-12-07 |
861.3201 KRW |
7,208,322.8450 WLD |
836.0000 KRW |
834.0000 KRW |
887.0000 KRW |
848.0000 KRW |
| 2025-12-06 |
864.7011 KRW |
1,431,990.6412 WLD |
867.0000 KRW |
860.0000 KRW |
874.0000 KRW |
866.0000 KRW |
| 2025-12-05 |
868.5580 KRW |
5,138,904.3838 WLD |
879.0000 KRW |
845.0000 KRW |
900.0000 KRW |
846.0000 KRW |
| 2025-12-04 |
938.8547 KRW |
2,390,667.7047 WLD |
936.0000 KRW |
920.0000 KRW |
954.0000 KRW |
933.0000 KRW |
| 2025-12-03 |
936.6701 KRW |
3,641,844.2373 WLD |
933.0000 KRW |
926.0000 KRW |
947.0000 KRW |
943.0000 KRW |
| 2025-12-02 |
958.6047 KRW |
12,139,996.1130 WLD |
909.0000 KRW |
908.0000 KRW |
988.0000 KRW |
936.0000 KRW |
| 2025-12-01 |
847.0995 KRW |
6,097,690.8646 WLD |
857.0000 KRW |
833.0000 KRW |
867.0000 KRW |
866.0000 KRW |
| 2025-11-30 |
946.9135 KRW |
979,893.0512 WLD |
943.0000 KRW |
936.0000 KRW |
962.0000 KRW |
962.0000 KRW |
| 2025-11-29 |
951.0604 KRW |
2,037,158.7292 WLD |
955.0000 KRW |
942.0000 KRW |
962.0000 KRW |
943.0000 KRW |
| 2025-11-28 |
970.9306 KRW |
3,574,749.0516 WLD |
980.0000 KRW |
953.0000 KRW |
992.0000 KRW |
974.0000 KRW |
| 2025-11-27 |
986.6041 KRW |
3,646,869.6989 WLD |
979.0000 KRW |
972.0000 KRW |
999.0000 KRW |
976.0000 KRW |
| 2025-11-26 |
966.3934 KRW |
5,885,323.1673 WLD |
931.0000 KRW |
924.0000 KRW |
983.0000 KRW |
978.0000 KRW |
| 2025-11-25 |
944.6684 KRW |
3,942,984.1433 WLD |
934.0000 KRW |
925.0000 KRW |
964.0000 KRW |
958.0000 KRW |
| 2025-11-24 |
946.4096 KRW |
5,946,222.0087 WLD |
920.0000 KRW |
914.0000 KRW |
968.0000 KRW |
965.0000 KRW |
| 2025-11-23 |
930.6330 KRW |
2,898,154.6550 WLD |
917.0000 KRW |
915.0000 KRW |
944.0000 KRW |
926.0000 KRW |
| 2025-11-22 |
901.3805 KRW |
2,312,129.5802 WLD |
902.0000 KRW |
892.0000 KRW |
910.0000 KRW |
900.0000 KRW |
| 2025-11-21 |
896.2224 KRW |
12,377,760.9768 WLD |
921.0000 KRW |
861.0000 KRW |
934.0000 KRW |
882.0000 KRW |
| 2025-11-20 |
991.3226 KRW |
11,105,023.8430 WLD |
1,052.0000 KRW |
958.0000 KRW |
1,054.0000 KRW |
1,000.0000 KRW |
| 2025-11-19 |
969.6675 KRW |
5,518,717.0987 WLD |
993.0000 KRW |
950.0000 KRW |
1,008.0000 KRW |
974.0000 KRW |
| 2025-11-18 |
1,015.1627 KRW |
7,769,715.5671 WLD |
989.0000 KRW |
984.0000 KRW |
1,032.0000 KRW |
1,017.0000 KRW |
| 2025-11-17 |
982.2799 KRW |
9,928,646.7427 WLD |
1,011.0000 KRW |
960.0000 KRW |
1,016.0000 KRW |
967.0000 KRW |
| 2025-11-16 |
1,002.5259 KRW |
8,837,200.9017 WLD |
1,030.0000 KRW |
986.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2025-11-15 |
1,055.8859 KRW |
3,622,908.0763 WLD |
1,062.0000 KRW |
1,046.0000 KRW |
1,066.0000 KRW |
1,052.0000 KRW |
| 2025-11-14 |
1,100.5587 KRW |
4,401,779.9613 WLD |
1,104.0000 KRW |
1,069.0000 KRW |
1,122.0000 KRW |
1,090.0000 KRW |
| 2025-11-13 |
1,126.2168 KRW |
7,108,628.6923 WLD |
1,189.0000 KRW |
1,099.0000 KRW |
1,198.0000 KRW |
1,107.0000 KRW |
| 2025-11-12 |
1,144.1869 KRW |
6,341,116.6488 WLD |
1,184.0000 KRW |
1,120.0000 KRW |
1,192.0000 KRW |
1,147.0000 KRW |
| 2025-11-11 |
1,178.7397 KRW |
3,141,478.1201 WLD |
1,200.0000 KRW |
1,158.0000 KRW |
1,207.0000 KRW |
1,164.0000 KRW |
| 2025-11-10 |
1,221.0191 KRW |
2,652,629.7938 WLD |
1,221.0000 KRW |
1,201.0000 KRW |
1,241.0000 KRW |
1,208.0000 KRW |
| 2025-11-09 |
1,213.7159 KRW |
3,238,568.7266 WLD |
1,205.0000 KRW |
1,200.0000 KRW |
1,226.0000 KRW |
1,215.0000 KRW |
| 2025-11-08 |
1,200.9531 KRW |
3,647,319.0897 WLD |
1,212.0000 KRW |
1,184.0000 KRW |
1,220.0000 KRW |
1,218.0000 KRW |
| 2025-11-07 |
1,230.7522 KRW |
20,070,982.9674 WLD |
1,144.0000 KRW |
1,131.0000 KRW |
1,293.0000 KRW |
1,293.0000 KRW |
| 2025-11-06 |
1,053.3157 KRW |
2,998,016.0826 WLD |
1,066.0000 KRW |
1,032.0000 KRW |
1,078.0000 KRW |
1,057.0000 KRW |
| 2025-11-05 |
1,096.2593 KRW |
4,706,776.9406 WLD |
1,080.0000 KRW |
1,075.0000 KRW |
1,114.0000 KRW |
1,110.0000 KRW |
| 2025-11-04 |
1,053.4460 KRW |
5,806,538.2012 WLD |
1,067.0000 KRW |
1,017.0000 KRW |
1,080.0000 KRW |
1,035.0000 KRW |
| 2025-11-03 |
1,106.0525 KRW |
14,136,493.1551 WLD |
1,177.0000 KRW |
1,068.0000 KRW |
1,178.0000 KRW |
1,087.0000 KRW |
| 2025-11-02 |
1,239.0638 KRW |
3,024,060.5781 WLD |
1,234.0000 KRW |
1,224.0000 KRW |
1,252.0000 KRW |
1,249.0000 KRW |