Crypto exchange Bithumb

Market WorldCoin (WLD) / KRW

Identifier on Bithumb: KRW-WLD
Price
Date Price Volume Open Low High Close
2025-05-29 1,854.9049 KRW 371,126.0718 WLD 1,860.0000 KRW 1,850.0000 KRW 1,861.0000 KRW 1,852.0000 KRW
2025-05-28 1,854.3948 KRW 4,711,634.4152 WLD 1,854.0000 KRW 1,822.0000 KRW 1,899.0000 KRW 1,899.0000 KRW
2025-05-27 1,948.3144 KRW 6,148,021.0867 WLD 1,924.0000 KRW 1,903.0000 KRW 1,992.0000 KRW 1,946.0000 KRW
2025-05-26 1,890.6157 KRW 4,665,641.4329 WLD 1,881.0000 KRW 1,864.0000 KRW 1,928.0000 KRW 1,899.0000 KRW
2025-05-25 1,875.6439 KRW 3,262,576.1177 WLD 1,905.0000 KRW 1,846.0000 KRW 1,912.0000 KRW 1,890.0000 KRW
2025-05-24 1,993.0610 KRW 7,056,939.0708 WLD 2,078.0000 KRW 1,933.0000 KRW 2,096.0000 KRW 1,970.0000 KRW
2025-05-23 2,037.0451 KRW 12,196,200.3322 WLD 2,154.0000 KRW 1,890.0000 KRW 2,174.0000 KRW 1,907.0000 KRW
2025-05-22 2,107.7865 KRW 39,654,909.5730 WLD 1,987.0000 KRW 1,962.0000 KRW 2,284.0000 KRW 2,066.0000 KRW
2025-05-21 1,673.0180 KRW 16,121,704.5440 WLD 1,588.0000 KRW 1,571.0000 KRW 1,786.0000 KRW 1,640.0000 KRW
2025-05-20 1,551.7194 KRW 3,328,852.1155 WLD 1,532.0000 KRW 1,506.0000 KRW 1,587.0000 KRW 1,554.0000 KRW
2025-05-19 1,580.4908 KRW 6,379,305.8840 WLD 1,576.0000 KRW 1,550.0000 KRW 1,618.0000 KRW 1,582.0000 KRW
2025-05-18 1,614.6463 KRW 8,944,787.9322 WLD 1,654.0000 KRW 1,517.0000 KRW 1,683.0000 KRW 1,636.0000 KRW
2025-05-17 1,527.3236 KRW 3,127,980.3519 WLD 1,541.0000 KRW 1,504.0000 KRW 1,545.0000 KRW 1,523.0000 KRW
2025-05-16 1,608.4366 KRW 5,526,891.1575 WLD 1,628.0000 KRW 1,552.0000 KRW 1,660.0000 KRW 1,576.0000 KRW
2025-05-15 1,662.0701 KRW 6,502,121.8855 WLD 1,629.0000 KRW 1,600.0000 KRW 1,717.0000 KRW 1,637.0000 KRW
2025-05-14 1,746.9756 KRW 4,761,455.9991 WLD 1,745.0000 KRW 1,721.0000 KRW 1,773.0000 KRW 1,737.0000 KRW
2025-05-13 1,833.0533 KRW 8,554,887.8195 WLD 1,777.0000 KRW 1,769.0000 KRW 1,875.0000 KRW 1,826.0000 KRW
2025-05-12 1,779.5483 KRW 8,470,787.7579 WLD 1,788.0000 KRW 1,700.0000 KRW 1,838.0000 KRW 1,754.0000 KRW
2025-05-11 1,765.5005 KRW 7,990,281.1849 WLD 1,734.0000 KRW 1,699.0000 KRW 1,837.0000 KRW 1,778.0000 KRW
2025-05-10 1,635.1073 KRW 5,349,821.3144 WLD 1,623.0000 KRW 1,587.0000 KRW 1,680.0000 KRW 1,676.0000 KRW
2025-05-09 1,601.7508 KRW 9,106,617.8265 WLD 1,576.0000 KRW 1,567.0000 KRW 1,646.0000 KRW 1,591.0000 KRW
2025-05-08 1,460.1591 KRW 9,690,985.1733 WLD 1,408.0000 KRW 1,404.0000 KRW 1,514.0000 KRW 1,479.0000 KRW
2025-05-07 1,306.8798 KRW 3,627,641.5644 WLD 1,313.0000 KRW 1,286.0000 KRW 1,327.0000 KRW 1,317.0000 KRW
2025-05-06 1,270.5350 KRW 2,356,065.8403 WLD 1,253.0000 KRW 1,246.0000 KRW 1,297.0000 KRW 1,252.0000 KRW
2025-05-05 1,252.9320 KRW 3,682,306.2068 WLD 1,293.0000 KRW 1,216.0000 KRW 1,295.0000 KRW 1,247.0000 KRW
2025-05-04 1,345.0421 KRW 827,024.5415 WLD 1,361.0000 KRW 1,329.0000 KRW 1,365.0000 KRW 1,346.0000 KRW
2025-05-03 1,388.7249 KRW 2,541,548.4762 WLD 1,411.0000 KRW 1,364.0000 KRW 1,419.0000 KRW 1,374.0000 KRW
2025-05-02 1,465.0137 KRW 2,532,721.0843 WLD 1,485.0000 KRW 1,450.0000 KRW 1,490.0000 KRW 1,473.0000 KRW
2025-05-01 1,541.2970 KRW 3,736,147.8082 WLD 1,546.0000 KRW 1,510.0000 KRW 1,567.0000 KRW 1,521.0000 KRW
2025-04-30 1,614.6726 KRW 13,114,709.3465 WLD 1,505.0000 KRW 1,500.0000 KRW 1,688.0000 KRW 1,635.0000 KRW
2025-04-29 1,575.9191 KRW 4,566,031.5643 WLD 1,590.0000 KRW 1,540.0000 KRW 1,619.0000 KRW 1,572.0000 KRW
2025-04-28 1,625.1583 KRW 3,772,540.9058 WLD 1,603.0000 KRW 1,585.0000 KRW 1,672.0000 KRW 1,647.0000 KRW
2025-04-27 1,634.3269 KRW 4,317,592.8620 WLD 1,645.0000 KRW 1,602.0000 KRW 1,661.0000 KRW 1,640.0000 KRW
2025-04-26 1,692.4297 KRW 8,191,632.0041 WLD 1,575.0000 KRW 1,575.0000 KRW 1,817.0000 KRW 1,792.0000 KRW
2025-04-25 1,477.1733 KRW 6,766,412.1941 WLD 1,415.0000 KRW 1,390.0000 KRW 1,533.0000 KRW 1,525.0000 KRW
2025-04-24 1,290.6538 KRW 2,954,347.4809 WLD 1,300.0000 KRW 1,261.0000 KRW 1,332.0000 KRW 1,276.0000 KRW
2025-04-23 1,229.6041 KRW 2,545,590.5068 WLD 1,226.0000 KRW 1,199.0000 KRW 1,254.0000 KRW 1,243.0000 KRW
2025-04-22 1,156.4603 KRW 1,907,366.9729 WLD 1,149.0000 KRW 1,134.0000 KRW 1,188.0000 KRW 1,187.0000 KRW
2025-04-21 1,117.2631 KRW 1,400,367.4016 WLD 1,137.0000 KRW 1,097.0000 KRW 1,144.0000 KRW 1,102.0000 KRW
2025-04-20 1,119.0769 KRW 1,593,156.2250 WLD 1,111.0000 KRW 1,098.0000 KRW 1,138.0000 KRW 1,119.0000 KRW
2025-04-19 1,076.8578 KRW 1,396,536.6184 WLD 1,044.0000 KRW 1,041.0000 KRW 1,109.0000 KRW 1,100.0000 KRW
2025-04-18 1,020.7968 KRW 665,484.8146 WLD 1,029.0000 KRW 1,014.0000 KRW 1,029.0000 KRW 1,019.0000 KRW
2025-04-17 1,017.5125 KRW 721,843.6122 WLD 993.0000 KRW 992.0000 KRW 1,035.0000 KRW 1,020.0000 KRW
2025-04-16 1,009.7850 KRW 1,526,792.9273 WLD 1,022.0000 KRW 985.0000 KRW 1,035.0000 KRW 1,012.0000 KRW
2025-04-15 1,053.9887 KRW 1,137,696.5134 WLD 1,062.0000 KRW 1,036.0000 KRW 1,078.0000 KRW 1,039.0000 KRW
2025-04-14 1,086.1741 KRW 1,220,827.2190 WLD 1,112.0000 KRW 1,067.0000 KRW 1,115.0000 KRW 1,077.0000 KRW
2025-04-13 1,097.0876 KRW 1,944,275.9817 WLD 1,113.0000 KRW 1,061.0000 KRW 1,140.0000 KRW 1,064.0000 KRW
2025-04-12 1,131.1320 KRW 1,335,280.7216 WLD 1,134.0000 KRW 1,117.0000 KRW 1,143.0000 KRW 1,134.0000 KRW
2025-04-11 1,069.9948 KRW 1,066,147.5986 WLD 1,052.0000 KRW 1,045.0000 KRW 1,087.0000 KRW 1,082.0000 KRW
2025-04-10 1,028.4496 KRW 9,476,982.5926 WLD 948.0000 KRW 948.0000 KRW 1,070.0000 KRW 1,045.0000 KRW