Identifier on Bithumb: KRW-WLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
928.7988 KRW |
6,174,539.9362 WLD |
936.0000 KRW |
907.0000 KRW |
954.0000 KRW |
912.0000 KRW |
| 2025-12-04 |
938.8547 KRW |
2,390,667.7047 WLD |
936.0000 KRW |
920.0000 KRW |
954.0000 KRW |
933.0000 KRW |
| 2025-12-03 |
936.6701 KRW |
3,641,844.2373 WLD |
933.0000 KRW |
926.0000 KRW |
947.0000 KRW |
943.0000 KRW |
| 2025-12-02 |
958.6047 KRW |
12,139,996.1130 WLD |
909.0000 KRW |
908.0000 KRW |
988.0000 KRW |
936.0000 KRW |
| 2025-12-01 |
847.0995 KRW |
6,097,690.8646 WLD |
857.0000 KRW |
833.0000 KRW |
867.0000 KRW |
866.0000 KRW |
| 2025-11-30 |
946.9135 KRW |
979,893.0512 WLD |
943.0000 KRW |
936.0000 KRW |
962.0000 KRW |
962.0000 KRW |
| 2025-11-29 |
951.0604 KRW |
2,037,158.7292 WLD |
955.0000 KRW |
942.0000 KRW |
962.0000 KRW |
943.0000 KRW |
| 2025-11-28 |
970.9306 KRW |
3,574,749.0516 WLD |
980.0000 KRW |
953.0000 KRW |
992.0000 KRW |
974.0000 KRW |
| 2025-11-27 |
986.6041 KRW |
3,646,869.6989 WLD |
979.0000 KRW |
972.0000 KRW |
999.0000 KRW |
976.0000 KRW |
| 2025-11-26 |
966.3934 KRW |
5,885,323.1673 WLD |
931.0000 KRW |
924.0000 KRW |
983.0000 KRW |
978.0000 KRW |
| 2025-11-25 |
944.6684 KRW |
3,942,984.1433 WLD |
934.0000 KRW |
925.0000 KRW |
964.0000 KRW |
958.0000 KRW |
| 2025-11-24 |
946.4096 KRW |
5,946,222.0087 WLD |
920.0000 KRW |
914.0000 KRW |
968.0000 KRW |
965.0000 KRW |
| 2025-11-23 |
930.6330 KRW |
2,898,154.6550 WLD |
917.0000 KRW |
915.0000 KRW |
944.0000 KRW |
926.0000 KRW |
| 2025-11-22 |
901.3805 KRW |
2,312,129.5802 WLD |
902.0000 KRW |
892.0000 KRW |
910.0000 KRW |
900.0000 KRW |
| 2025-11-21 |
896.2224 KRW |
12,377,760.9768 WLD |
921.0000 KRW |
861.0000 KRW |
934.0000 KRW |
882.0000 KRW |
| 2025-11-20 |
991.3226 KRW |
11,105,023.8430 WLD |
1,052.0000 KRW |
958.0000 KRW |
1,054.0000 KRW |
1,000.0000 KRW |
| 2025-11-19 |
969.6675 KRW |
5,518,717.0987 WLD |
993.0000 KRW |
950.0000 KRW |
1,008.0000 KRW |
974.0000 KRW |
| 2025-11-18 |
1,015.1627 KRW |
7,769,715.5671 WLD |
989.0000 KRW |
984.0000 KRW |
1,032.0000 KRW |
1,017.0000 KRW |
| 2025-11-17 |
982.2799 KRW |
9,928,646.7427 WLD |
1,011.0000 KRW |
960.0000 KRW |
1,016.0000 KRW |
967.0000 KRW |
| 2025-11-16 |
1,002.5259 KRW |
8,837,200.9017 WLD |
1,030.0000 KRW |
986.0000 KRW |
1,030.0000 KRW |
1,000.0000 KRW |
| 2025-11-15 |
1,055.8859 KRW |
3,622,908.0763 WLD |
1,062.0000 KRW |
1,046.0000 KRW |
1,066.0000 KRW |
1,052.0000 KRW |
| 2025-11-14 |
1,100.5587 KRW |
4,401,779.9613 WLD |
1,104.0000 KRW |
1,069.0000 KRW |
1,122.0000 KRW |
1,090.0000 KRW |
| 2025-11-13 |
1,126.2168 KRW |
7,108,628.6923 WLD |
1,189.0000 KRW |
1,099.0000 KRW |
1,198.0000 KRW |
1,107.0000 KRW |
| 2025-11-12 |
1,144.1869 KRW |
6,341,116.6488 WLD |
1,184.0000 KRW |
1,120.0000 KRW |
1,192.0000 KRW |
1,147.0000 KRW |
| 2025-11-11 |
1,178.7397 KRW |
3,141,478.1201 WLD |
1,200.0000 KRW |
1,158.0000 KRW |
1,207.0000 KRW |
1,164.0000 KRW |
| 2025-11-10 |
1,221.0191 KRW |
2,652,629.7938 WLD |
1,221.0000 KRW |
1,201.0000 KRW |
1,241.0000 KRW |
1,208.0000 KRW |
| 2025-11-09 |
1,213.7159 KRW |
3,238,568.7266 WLD |
1,205.0000 KRW |
1,200.0000 KRW |
1,226.0000 KRW |
1,215.0000 KRW |
| 2025-11-08 |
1,200.9531 KRW |
3,647,319.0897 WLD |
1,212.0000 KRW |
1,184.0000 KRW |
1,220.0000 KRW |
1,218.0000 KRW |
| 2025-11-07 |
1,230.7522 KRW |
20,070,982.9674 WLD |
1,144.0000 KRW |
1,131.0000 KRW |
1,293.0000 KRW |
1,293.0000 KRW |
| 2025-11-06 |
1,053.3157 KRW |
2,998,016.0826 WLD |
1,066.0000 KRW |
1,032.0000 KRW |
1,078.0000 KRW |
1,057.0000 KRW |
| 2025-11-05 |
1,096.2593 KRW |
4,706,776.9406 WLD |
1,080.0000 KRW |
1,075.0000 KRW |
1,114.0000 KRW |
1,110.0000 KRW |
| 2025-11-04 |
1,053.4460 KRW |
5,806,538.2012 WLD |
1,067.0000 KRW |
1,017.0000 KRW |
1,080.0000 KRW |
1,035.0000 KRW |
| 2025-11-03 |
1,106.0525 KRW |
14,136,493.1551 WLD |
1,177.0000 KRW |
1,068.0000 KRW |
1,178.0000 KRW |
1,087.0000 KRW |
| 2025-11-02 |
1,239.0638 KRW |
3,024,060.5781 WLD |
1,234.0000 KRW |
1,224.0000 KRW |
1,252.0000 KRW |
1,249.0000 KRW |
| 2025-11-01 |
1,302.9863 KRW |
5,299,998.9353 WLD |
1,280.0000 KRW |
1,276.0000 KRW |
1,318.0000 KRW |
1,306.0000 KRW |
| 2025-10-31 |
1,194.1547 KRW |
3,318,058.5786 WLD |
1,214.0000 KRW |
1,172.0000 KRW |
1,217.0000 KRW |
1,200.0000 KRW |
| 2025-10-30 |
1,188.2067 KRW |
6,968,838.8599 WLD |
1,209.0000 KRW |
1,167.0000 KRW |
1,212.0000 KRW |
1,198.0000 KRW |
| 2025-10-29 |
1,303.2528 KRW |
6,718,062.2711 WLD |
1,305.0000 KRW |
1,261.0000 KRW |
1,335.0000 KRW |
1,314.0000 KRW |
| 2025-10-28 |
1,306.7285 KRW |
5,026,178.4717 WLD |
1,339.0000 KRW |
1,281.0000 KRW |
1,348.0000 KRW |
1,303.0000 KRW |
| 2025-10-27 |
1,356.2145 KRW |
2,988,194.5648 WLD |
1,353.0000 KRW |
1,339.0000 KRW |
1,376.0000 KRW |
1,340.0000 KRW |
| 2025-10-26 |
1,393.7146 KRW |
4,817,512.8928 WLD |
1,383.0000 KRW |
1,375.0000 KRW |
1,419.0000 KRW |
1,390.0000 KRW |
| 2025-10-25 |
1,319.6929 KRW |
2,816,437.0837 WLD |
1,316.0000 KRW |
1,307.0000 KRW |
1,341.0000 KRW |
1,332.0000 KRW |
| 2025-10-24 |
1,322.3225 KRW |
4,411,423.5472 WLD |
1,311.0000 KRW |
1,280.0000 KRW |
1,359.0000 KRW |
1,341.0000 KRW |
| 2025-10-23 |
1,283.8063 KRW |
4,237,053.8793 WLD |
1,281.0000 KRW |
1,270.0000 KRW |
1,297.0000 KRW |
1,293.0000 KRW |
| 2025-10-22 |
1,295.5309 KRW |
3,576,097.7324 WLD |
1,332.0000 KRW |
1,258.0000 KRW |
1,337.0000 KRW |
1,260.0000 KRW |
| 2025-10-21 |
1,406.9207 KRW |
8,633,880.2416 WLD |
1,414.0000 KRW |
1,349.0000 KRW |
1,437.0000 KRW |
1,365.0000 KRW |
| 2025-10-20 |
1,379.8333 KRW |
3,445,239.4862 WLD |
1,400.0000 KRW |
1,362.0000 KRW |
1,404.0000 KRW |
1,379.0000 KRW |
| 2025-10-19 |
1,398.3611 KRW |
2,407,967.2958 WLD |
1,403.0000 KRW |
1,387.0000 KRW |
1,410.0000 KRW |
1,393.0000 KRW |
| 2025-10-18 |
1,353.2035 KRW |
1,791,661.3159 WLD |
1,351.0000 KRW |
1,339.0000 KRW |
1,367.0000 KRW |
1,355.0000 KRW |
| 2025-10-17 |
1,338.8953 KRW |
4,350,486.0556 WLD |
1,310.0000 KRW |
1,305.0000 KRW |
1,359.0000 KRW |
1,349.0000 KRW |