Identifier on Bithumb: KRW-WLD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-29 |
1,854.9049 KRW |
371,126.0718 WLD |
1,860.0000 KRW |
1,850.0000 KRW |
1,861.0000 KRW |
1,852.0000 KRW |
2025-05-28 |
1,854.3948 KRW |
4,711,634.4152 WLD |
1,854.0000 KRW |
1,822.0000 KRW |
1,899.0000 KRW |
1,899.0000 KRW |
2025-05-27 |
1,948.3144 KRW |
6,148,021.0867 WLD |
1,924.0000 KRW |
1,903.0000 KRW |
1,992.0000 KRW |
1,946.0000 KRW |
2025-05-26 |
1,890.6157 KRW |
4,665,641.4329 WLD |
1,881.0000 KRW |
1,864.0000 KRW |
1,928.0000 KRW |
1,899.0000 KRW |
2025-05-25 |
1,875.6439 KRW |
3,262,576.1177 WLD |
1,905.0000 KRW |
1,846.0000 KRW |
1,912.0000 KRW |
1,890.0000 KRW |
2025-05-24 |
1,993.0610 KRW |
7,056,939.0708 WLD |
2,078.0000 KRW |
1,933.0000 KRW |
2,096.0000 KRW |
1,970.0000 KRW |
2025-05-23 |
2,037.0451 KRW |
12,196,200.3322 WLD |
2,154.0000 KRW |
1,890.0000 KRW |
2,174.0000 KRW |
1,907.0000 KRW |
2025-05-22 |
2,107.7865 KRW |
39,654,909.5730 WLD |
1,987.0000 KRW |
1,962.0000 KRW |
2,284.0000 KRW |
2,066.0000 KRW |
2025-05-21 |
1,673.0180 KRW |
16,121,704.5440 WLD |
1,588.0000 KRW |
1,571.0000 KRW |
1,786.0000 KRW |
1,640.0000 KRW |
2025-05-20 |
1,551.7194 KRW |
3,328,852.1155 WLD |
1,532.0000 KRW |
1,506.0000 KRW |
1,587.0000 KRW |
1,554.0000 KRW |
2025-05-19 |
1,580.4908 KRW |
6,379,305.8840 WLD |
1,576.0000 KRW |
1,550.0000 KRW |
1,618.0000 KRW |
1,582.0000 KRW |
2025-05-18 |
1,614.6463 KRW |
8,944,787.9322 WLD |
1,654.0000 KRW |
1,517.0000 KRW |
1,683.0000 KRW |
1,636.0000 KRW |
2025-05-17 |
1,527.3236 KRW |
3,127,980.3519 WLD |
1,541.0000 KRW |
1,504.0000 KRW |
1,545.0000 KRW |
1,523.0000 KRW |
2025-05-16 |
1,608.4366 KRW |
5,526,891.1575 WLD |
1,628.0000 KRW |
1,552.0000 KRW |
1,660.0000 KRW |
1,576.0000 KRW |
2025-05-15 |
1,662.0701 KRW |
6,502,121.8855 WLD |
1,629.0000 KRW |
1,600.0000 KRW |
1,717.0000 KRW |
1,637.0000 KRW |
2025-05-14 |
1,746.9756 KRW |
4,761,455.9991 WLD |
1,745.0000 KRW |
1,721.0000 KRW |
1,773.0000 KRW |
1,737.0000 KRW |
2025-05-13 |
1,833.0533 KRW |
8,554,887.8195 WLD |
1,777.0000 KRW |
1,769.0000 KRW |
1,875.0000 KRW |
1,826.0000 KRW |
2025-05-12 |
1,779.5483 KRW |
8,470,787.7579 WLD |
1,788.0000 KRW |
1,700.0000 KRW |
1,838.0000 KRW |
1,754.0000 KRW |
2025-05-11 |
1,765.5005 KRW |
7,990,281.1849 WLD |
1,734.0000 KRW |
1,699.0000 KRW |
1,837.0000 KRW |
1,778.0000 KRW |
2025-05-10 |
1,635.1073 KRW |
5,349,821.3144 WLD |
1,623.0000 KRW |
1,587.0000 KRW |
1,680.0000 KRW |
1,676.0000 KRW |
2025-05-09 |
1,601.7508 KRW |
9,106,617.8265 WLD |
1,576.0000 KRW |
1,567.0000 KRW |
1,646.0000 KRW |
1,591.0000 KRW |
2025-05-08 |
1,460.1591 KRW |
9,690,985.1733 WLD |
1,408.0000 KRW |
1,404.0000 KRW |
1,514.0000 KRW |
1,479.0000 KRW |
2025-05-07 |
1,306.8798 KRW |
3,627,641.5644 WLD |
1,313.0000 KRW |
1,286.0000 KRW |
1,327.0000 KRW |
1,317.0000 KRW |
2025-05-06 |
1,270.5350 KRW |
2,356,065.8403 WLD |
1,253.0000 KRW |
1,246.0000 KRW |
1,297.0000 KRW |
1,252.0000 KRW |
2025-05-05 |
1,252.9320 KRW |
3,682,306.2068 WLD |
1,293.0000 KRW |
1,216.0000 KRW |
1,295.0000 KRW |
1,247.0000 KRW |
2025-05-04 |
1,345.0421 KRW |
827,024.5415 WLD |
1,361.0000 KRW |
1,329.0000 KRW |
1,365.0000 KRW |
1,346.0000 KRW |
2025-05-03 |
1,388.7249 KRW |
2,541,548.4762 WLD |
1,411.0000 KRW |
1,364.0000 KRW |
1,419.0000 KRW |
1,374.0000 KRW |
2025-05-02 |
1,465.0137 KRW |
2,532,721.0843 WLD |
1,485.0000 KRW |
1,450.0000 KRW |
1,490.0000 KRW |
1,473.0000 KRW |
2025-05-01 |
1,541.2970 KRW |
3,736,147.8082 WLD |
1,546.0000 KRW |
1,510.0000 KRW |
1,567.0000 KRW |
1,521.0000 KRW |
2025-04-30 |
1,614.6726 KRW |
13,114,709.3465 WLD |
1,505.0000 KRW |
1,500.0000 KRW |
1,688.0000 KRW |
1,635.0000 KRW |
2025-04-29 |
1,575.9191 KRW |
4,566,031.5643 WLD |
1,590.0000 KRW |
1,540.0000 KRW |
1,619.0000 KRW |
1,572.0000 KRW |
2025-04-28 |
1,625.1583 KRW |
3,772,540.9058 WLD |
1,603.0000 KRW |
1,585.0000 KRW |
1,672.0000 KRW |
1,647.0000 KRW |
2025-04-27 |
1,634.3269 KRW |
4,317,592.8620 WLD |
1,645.0000 KRW |
1,602.0000 KRW |
1,661.0000 KRW |
1,640.0000 KRW |
2025-04-26 |
1,692.4297 KRW |
8,191,632.0041 WLD |
1,575.0000 KRW |
1,575.0000 KRW |
1,817.0000 KRW |
1,792.0000 KRW |
2025-04-25 |
1,477.1733 KRW |
6,766,412.1941 WLD |
1,415.0000 KRW |
1,390.0000 KRW |
1,533.0000 KRW |
1,525.0000 KRW |
2025-04-24 |
1,290.6538 KRW |
2,954,347.4809 WLD |
1,300.0000 KRW |
1,261.0000 KRW |
1,332.0000 KRW |
1,276.0000 KRW |
2025-04-23 |
1,229.6041 KRW |
2,545,590.5068 WLD |
1,226.0000 KRW |
1,199.0000 KRW |
1,254.0000 KRW |
1,243.0000 KRW |
2025-04-22 |
1,156.4603 KRW |
1,907,366.9729 WLD |
1,149.0000 KRW |
1,134.0000 KRW |
1,188.0000 KRW |
1,187.0000 KRW |
2025-04-21 |
1,117.2631 KRW |
1,400,367.4016 WLD |
1,137.0000 KRW |
1,097.0000 KRW |
1,144.0000 KRW |
1,102.0000 KRW |
2025-04-20 |
1,119.0769 KRW |
1,593,156.2250 WLD |
1,111.0000 KRW |
1,098.0000 KRW |
1,138.0000 KRW |
1,119.0000 KRW |
2025-04-19 |
1,076.8578 KRW |
1,396,536.6184 WLD |
1,044.0000 KRW |
1,041.0000 KRW |
1,109.0000 KRW |
1,100.0000 KRW |
2025-04-18 |
1,020.7968 KRW |
665,484.8146 WLD |
1,029.0000 KRW |
1,014.0000 KRW |
1,029.0000 KRW |
1,019.0000 KRW |
2025-04-17 |
1,017.5125 KRW |
721,843.6122 WLD |
993.0000 KRW |
992.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
2025-04-16 |
1,009.7850 KRW |
1,526,792.9273 WLD |
1,022.0000 KRW |
985.0000 KRW |
1,035.0000 KRW |
1,012.0000 KRW |
2025-04-15 |
1,053.9887 KRW |
1,137,696.5134 WLD |
1,062.0000 KRW |
1,036.0000 KRW |
1,078.0000 KRW |
1,039.0000 KRW |
2025-04-14 |
1,086.1741 KRW |
1,220,827.2190 WLD |
1,112.0000 KRW |
1,067.0000 KRW |
1,115.0000 KRW |
1,077.0000 KRW |
2025-04-13 |
1,097.0876 KRW |
1,944,275.9817 WLD |
1,113.0000 KRW |
1,061.0000 KRW |
1,140.0000 KRW |
1,064.0000 KRW |
2025-04-12 |
1,131.1320 KRW |
1,335,280.7216 WLD |
1,134.0000 KRW |
1,117.0000 KRW |
1,143.0000 KRW |
1,134.0000 KRW |
2025-04-11 |
1,069.9948 KRW |
1,066,147.5986 WLD |
1,052.0000 KRW |
1,045.0000 KRW |
1,087.0000 KRW |
1,082.0000 KRW |
2025-04-10 |
1,028.4496 KRW |
9,476,982.5926 WLD |
948.0000 KRW |
948.0000 KRW |
1,070.0000 KRW |
1,045.0000 KRW |