Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
30.2851 KRW |
1,589,899.6600 SUN |
30.1200 KRW |
29.9900 KRW |
30.6600 KRW |
30.2400 KRW |
| 2025-01-28 |
30.5462 KRW |
931,689.7932 SUN |
30.9300 KRW |
30.1900 KRW |
31.0600 KRW |
30.1900 KRW |
| 2025-01-27 |
31.4210 KRW |
1,411,488.8077 SUN |
31.6400 KRW |
31.0400 KRW |
31.9100 KRW |
31.3800 KRW |
| 2025-01-26 |
32.7163 KRW |
1,722,422.7438 SUN |
32.7100 KRW |
32.4900 KRW |
32.9600 KRW |
32.4900 KRW |
| 2025-01-25 |
32.7649 KRW |
2,142,343.0305 SUN |
33.0800 KRW |
32.6200 KRW |
33.0900 KRW |
32.8400 KRW |
| 2025-01-24 |
33.2529 KRW |
1,041,916.5251 SUN |
33.5600 KRW |
32.9000 KRW |
33.5600 KRW |
32.9000 KRW |