Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
23.7224 KRW |
2,948,332.0294 SUN |
23.2100 KRW |
23.1600 KRW |
24.2100 KRW |
24.0700 KRW |
| 2025-04-09 |
23.4610 KRW |
1,211,983.9754 SUN |
23.2100 KRW |
23.1600 KRW |
23.6500 KRW |
23.6200 KRW |
| 2025-04-08 |
23.2049 KRW |
1,486,119.0862 SUN |
23.4200 KRW |
23.0600 KRW |
23.5000 KRW |
23.0600 KRW |
| 2025-04-07 |
22.8985 KRW |
121,147.9177 SUN |
22.8300 KRW |
22.7700 KRW |
23.1900 KRW |
23.1900 KRW |
| 2025-04-06 |
24.0711 KRW |
2,596,665.8758 SUN |
24.4100 KRW |
23.5800 KRW |
24.4300 KRW |
23.6100 KRW |
| 2025-04-05 |
24.2592 KRW |
43,577.7182 SUN |
24.2900 KRW |
24.0700 KRW |
24.3200 KRW |
24.1600 KRW |
| 2025-04-04 |
24.4875 KRW |
340,656.4532 SUN |
24.5500 KRW |
24.3900 KRW |
24.6600 KRW |
24.5500 KRW |
| 2025-04-03 |
24.2481 KRW |
553,272.3713 SUN |
24.1300 KRW |
24.1300 KRW |
24.4000 KRW |
24.3800 KRW |
| 2025-04-02 |
24.3352 KRW |
1,783,279.3282 SUN |
24.5100 KRW |
24.0000 KRW |
24.5800 KRW |
24.0000 KRW |
| 2025-04-01 |
24.5708 KRW |
48,778.3896 SUN |
24.6000 KRW |
24.4700 KRW |
24.6700 KRW |
24.6700 KRW |
| 2025-03-31 |
24.6825 KRW |
441,007.4236 SUN |
24.6300 KRW |
24.5900 KRW |
24.8700 KRW |
24.8100 KRW |
| 2025-03-30 |
24.3601 KRW |
257,158.8099 SUN |
24.1400 KRW |
24.1400 KRW |
24.4200 KRW |
24.2400 KRW |
| 2025-03-29 |
24.3937 KRW |
71,739.1952 SUN |
24.3200 KRW |
24.0800 KRW |
24.4300 KRW |
24.0800 KRW |
| 2025-03-28 |
24.6852 KRW |
261,087.6242 SUN |
24.5000 KRW |
24.5000 KRW |
24.9000 KRW |
24.6400 KRW |
| 2025-03-27 |
24.5349 KRW |
971,607.2830 SUN |
24.5700 KRW |
24.5100 KRW |
24.6100 KRW |
24.6100 KRW |
| 2025-03-26 |
24.3372 KRW |
377,479.0332 SUN |
24.2100 KRW |
24.2100 KRW |
24.4700 KRW |
24.4200 KRW |
| 2025-03-25 |
24.1201 KRW |
283,953.8799 SUN |
23.9600 KRW |
23.9600 KRW |
24.2900 KRW |
24.0400 KRW |
| 2025-03-24 |
24.2079 KRW |
307,396.3476 SUN |
24.0300 KRW |
24.0100 KRW |
24.3500 KRW |
24.0800 KRW |
| 2025-03-23 |
24.6021 KRW |
4,542,012.0780 SUN |
24.3200 KRW |
24.2900 KRW |
25.0100 KRW |
24.3100 KRW |
| 2025-03-22 |
24.3738 KRW |
301,752.9770 SUN |
24.3200 KRW |
24.2900 KRW |
24.6400 KRW |
24.6400 KRW |
| 2025-03-21 |
24.8586 KRW |
281,841.2657 SUN |
24.8900 KRW |
24.6200 KRW |
24.9100 KRW |
24.6300 KRW |
| 2025-03-20 |
24.9222 KRW |
1,761,866.0838 SUN |
24.4100 KRW |
24.2700 KRW |
25.3900 KRW |
24.8000 KRW |
| 2025-03-19 |
24.1395 KRW |
2,857,589.1989 SUN |
24.6100 KRW |
23.7800 KRW |
24.6700 KRW |
24.0800 KRW |
| 2025-03-18 |
25.8576 KRW |
21,029,574.8250 SUN |
23.8700 KRW |
23.7600 KRW |
27.4000 KRW |
26.7200 KRW |
| 2025-03-17 |
23.7757 KRW |
1,814,260.4433 SUN |
23.1600 KRW |
23.1600 KRW |
24.3400 KRW |
23.5700 KRW |
| 2025-03-16 |
22.8607 KRW |
456,323.5415 SUN |
22.9400 KRW |
22.7000 KRW |
23.2000 KRW |
22.7000 KRW |
| 2025-03-15 |
23.8761 KRW |
412,164.0935 SUN |
23.8400 KRW |
23.7600 KRW |
23.8800 KRW |
23.8000 KRW |
| 2025-03-14 |
23.9466 KRW |
208,300.6051 SUN |
23.8900 KRW |
23.7900 KRW |
23.9900 KRW |
23.8200 KRW |
| 2025-03-13 |
23.7711 KRW |
1,011,774.1295 SUN |
23.8200 KRW |
23.5900 KRW |
23.8600 KRW |
23.8000 KRW |
| 2025-03-12 |
23.4966 KRW |
59,605.9932 SUN |
23.4900 KRW |
23.3900 KRW |
23.7000 KRW |
23.7000 KRW |
| 2025-03-11 |
23.5918 KRW |
1,444,999.1639 SUN |
23.4800 KRW |
23.3800 KRW |
23.9600 KRW |
23.8200 KRW |
| 2025-03-10 |
24.7671 KRW |
179,238.9422 SUN |
24.6000 KRW |
24.1500 KRW |
24.9300 KRW |
24.2200 KRW |
| 2025-03-09 |
25.0088 KRW |
322,550.5810 SUN |
25.6200 KRW |
24.6100 KRW |
25.6200 KRW |
24.6500 KRW |
| 2025-03-08 |
26.2116 KRW |
47,198.0853 SUN |
26.1700 KRW |
26.0400 KRW |
26.2700 KRW |
26.0400 KRW |
| 2025-03-07 |
26.2724 KRW |
490,353.9520 SUN |
26.3500 KRW |
26.1000 KRW |
26.4000 KRW |
26.1200 KRW |
| 2025-03-06 |
26.0010 KRW |
254,420.1421 SUN |
26.0000 KRW |
25.7700 KRW |
26.0700 KRW |
26.0000 KRW |
| 2025-03-05 |
26.2873 KRW |
289,929.2310 SUN |
26.2000 KRW |
26.2000 KRW |
26.5500 KRW |
26.2700 KRW |
| 2025-03-04 |
25.8153 KRW |
1,522,760.3382 SUN |
25.6300 KRW |
25.3100 KRW |
26.0600 KRW |
25.9000 KRW |
| 2025-03-03 |
25.5482 KRW |
826,480.0697 SUN |
26.6400 KRW |
25.0300 KRW |
26.8000 KRW |
25.0300 KRW |
| 2025-03-02 |
26.5157 KRW |
3,972,617.3087 SUN |
25.7100 KRW |
25.7100 KRW |
27.1700 KRW |
27.0800 KRW |
| 2025-03-01 |
25.5830 KRW |
543,096.5610 SUN |
25.4600 KRW |
25.4500 KRW |
25.7900 KRW |
25.7700 KRW |
| 2025-02-28 |
25.3713 KRW |
1,552,231.2329 SUN |
25.1300 KRW |
25.0400 KRW |
25.6300 KRW |
25.5900 KRW |
| 2025-02-27 |
25.0572 KRW |
5,139,733.7588 SUN |
25.3200 KRW |
24.5600 KRW |
25.3800 KRW |
25.1800 KRW |
| 2025-02-26 |
24.8783 KRW |
1,429,068.5709 SUN |
25.3200 KRW |
24.5600 KRW |
25.3800 KRW |
25.1000 KRW |
| 2025-02-25 |
25.0095 KRW |
1,623,860.2407 SUN |
24.8900 KRW |
24.5000 KRW |
25.6700 KRW |
25.4800 KRW |
| 2025-02-24 |
27.1981 KRW |
1,880,779.2926 SUN |
27.3600 KRW |
26.9000 KRW |
27.8100 KRW |
27.0200 KRW |
| 2025-02-23 |
28.0244 KRW |
1,301,218.5095 SUN |
27.7600 KRW |
27.6400 KRW |
28.1600 KRW |
27.8500 KRW |
| 2025-02-22 |
27.1993 KRW |
132,966.1949 SUN |
27.1600 KRW |
27.0400 KRW |
27.6800 KRW |
27.4000 KRW |
| 2025-02-21 |
27.6252 KRW |
3,093,254.5214 SUN |
28.1800 KRW |
27.2000 KRW |
28.2200 KRW |
27.4800 KRW |
| 2025-02-20 |
27.8623 KRW |
2,406,410.7528 SUN |
27.6200 KRW |
27.4800 KRW |
28.4600 KRW |
28.4500 KRW |