Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
26.7300 KRW |
1,502,639.9722 SUN |
26.8400 KRW |
26.5000 KRW |
26.9100 KRW |
26.6400 KRW |
| 2025-05-08 |
26.0237 KRW |
1,037,693.0101 SUN |
25.4300 KRW |
25.4300 KRW |
26.2300 KRW |
26.2300 KRW |
| 2025-05-07 |
25.1867 KRW |
58,763.6635 SUN |
25.0700 KRW |
25.0400 KRW |
25.3500 KRW |
25.3400 KRW |
| 2025-05-06 |
24.7257 KRW |
1,272,773.8940 SUN |
24.7600 KRW |
24.0100 KRW |
24.9500 KRW |
24.9500 KRW |
| 2025-05-05 |
25.7363 KRW |
1,176,803.8858 SUN |
25.7400 KRW |
25.5400 KRW |
25.8700 KRW |
25.7600 KRW |
| 2025-05-04 |
25.8138 KRW |
1,721,942.3843 SUN |
25.6800 KRW |
25.5700 KRW |
25.9800 KRW |
25.8500 KRW |
| 2025-05-03 |
25.5467 KRW |
1,716,318.1851 SUN |
25.6000 KRW |
25.3700 KRW |
25.7800 KRW |
25.7000 KRW |
| 2025-05-02 |
25.4333 KRW |
175,362.7735 SUN |
25.2800 KRW |
25.2800 KRW |
25.7300 KRW |
25.6800 KRW |
| 2025-05-01 |
25.6222 KRW |
915,989.4534 SUN |
25.7400 KRW |
25.4500 KRW |
25.7700 KRW |
25.4500 KRW |
| 2025-04-30 |
25.4482 KRW |
80,066.1045 SUN |
25.2700 KRW |
25.2700 KRW |
25.6900 KRW |
25.6500 KRW |
| 2025-04-29 |
25.5025 KRW |
739,616.1569 SUN |
25.5900 KRW |
25.3900 KRW |
25.6400 KRW |
25.3900 KRW |
| 2025-04-28 |
25.5722 KRW |
1,215,218.3548 SUN |
25.4100 KRW |
25.3200 KRW |
25.8600 KRW |
25.8600 KRW |
| 2025-04-27 |
25.8243 KRW |
2,075,537.0350 SUN |
25.8400 KRW |
25.5600 KRW |
26.0200 KRW |
25.5800 KRW |
| 2025-04-26 |
25.5324 KRW |
2,891,131.7586 SUN |
25.4700 KRW |
25.4000 KRW |
25.6200 KRW |
25.5200 KRW |
| 2025-04-25 |
24.8117 KRW |
1,549,013.5344 SUN |
24.9400 KRW |
24.6800 KRW |
24.9900 KRW |
24.6800 KRW |
| 2025-04-24 |
24.9013 KRW |
579,273.2450 SUN |
24.8200 KRW |
24.8000 KRW |
24.9600 KRW |
24.8700 KRW |
| 2025-04-23 |
24.7574 KRW |
4,985,787.6444 SUN |
24.9400 KRW |
24.5800 KRW |
26.4700 KRW |
24.9300 KRW |
| 2025-04-22 |
24.7248 KRW |
583,012.4385 SUN |
24.7200 KRW |
24.5400 KRW |
24.8500 KRW |
24.7400 KRW |
| 2025-04-21 |
24.6030 KRW |
1,745,457.4548 SUN |
24.2600 KRW |
24.2600 KRW |
24.8200 KRW |
24.6500 KRW |
| 2025-04-20 |
24.4488 KRW |
183,576.3331 SUN |
24.3500 KRW |
24.3500 KRW |
24.5900 KRW |
24.5900 KRW |
| 2025-04-19 |
24.0151 KRW |
530,842.6976 SUN |
23.9900 KRW |
23.9500 KRW |
24.2000 KRW |
24.0200 KRW |
| 2025-04-18 |
23.8943 KRW |
78,693.3214 SUN |
24.0000 KRW |
23.7100 KRW |
24.0400 KRW |
23.7100 KRW |
| 2025-04-17 |
24.3035 KRW |
28,721.0489 SUN |
24.3000 KRW |
24.3000 KRW |
24.3600 KRW |
24.3600 KRW |
| 2025-04-16 |
24.6886 KRW |
82,613.3453 SUN |
24.7100 KRW |
24.5800 KRW |
24.8300 KRW |
24.5800 KRW |
| 2025-04-15 |
24.4456 KRW |
601,485.0746 SUN |
24.3800 KRW |
24.2300 KRW |
24.5300 KRW |
24.5300 KRW |
| 2025-04-14 |
24.5821 KRW |
458,087.0348 SUN |
24.6300 KRW |
24.4800 KRW |
24.7500 KRW |
24.5500 KRW |
| 2025-04-13 |
24.5920 KRW |
844,910.8416 SUN |
24.2700 KRW |
24.2700 KRW |
24.7500 KRW |
24.4700 KRW |
| 2025-04-12 |
24.1777 KRW |
161,985.2432 SUN |
24.2900 KRW |
23.9900 KRW |
24.2900 KRW |
24.0000 KRW |
| 2025-04-11 |
23.8159 KRW |
1,124,715.2644 SUN |
23.6600 KRW |
23.6600 KRW |
23.9700 KRW |
23.9700 KRW |
| 2025-04-10 |
23.7224 KRW |
2,948,332.0294 SUN |
23.2100 KRW |
23.1600 KRW |
24.2100 KRW |
24.0700 KRW |
| 2025-04-09 |
23.4610 KRW |
1,211,983.9754 SUN |
23.2100 KRW |
23.1600 KRW |
23.6500 KRW |
23.6200 KRW |
| 2025-04-08 |
23.2049 KRW |
1,486,119.0862 SUN |
23.4200 KRW |
23.0600 KRW |
23.5000 KRW |
23.0600 KRW |
| 2025-04-07 |
22.8985 KRW |
121,147.9177 SUN |
22.8300 KRW |
22.7700 KRW |
23.1900 KRW |
23.1900 KRW |
| 2025-04-06 |
24.0711 KRW |
2,596,665.8758 SUN |
24.4100 KRW |
23.5800 KRW |
24.4300 KRW |
23.6100 KRW |
| 2025-04-05 |
24.2592 KRW |
43,577.7182 SUN |
24.2900 KRW |
24.0700 KRW |
24.3200 KRW |
24.1600 KRW |
| 2025-04-04 |
24.4875 KRW |
340,656.4532 SUN |
24.5500 KRW |
24.3900 KRW |
24.6600 KRW |
24.5500 KRW |
| 2025-04-03 |
24.2481 KRW |
553,272.3713 SUN |
24.1300 KRW |
24.1300 KRW |
24.4000 KRW |
24.3800 KRW |
| 2025-04-02 |
24.3352 KRW |
1,783,279.3282 SUN |
24.5100 KRW |
24.0000 KRW |
24.5800 KRW |
24.0000 KRW |
| 2025-04-01 |
24.5708 KRW |
48,778.3896 SUN |
24.6000 KRW |
24.4700 KRW |
24.6700 KRW |
24.6700 KRW |
| 2025-03-31 |
24.6825 KRW |
441,007.4236 SUN |
24.6300 KRW |
24.5900 KRW |
24.8700 KRW |
24.8100 KRW |
| 2025-03-30 |
24.3601 KRW |
257,158.8099 SUN |
24.1400 KRW |
24.1400 KRW |
24.4200 KRW |
24.2400 KRW |
| 2025-03-29 |
24.3937 KRW |
71,739.1952 SUN |
24.3200 KRW |
24.0800 KRW |
24.4300 KRW |
24.0800 KRW |
| 2025-03-28 |
24.6852 KRW |
261,087.6242 SUN |
24.5000 KRW |
24.5000 KRW |
24.9000 KRW |
24.6400 KRW |
| 2025-03-27 |
24.5349 KRW |
971,607.2830 SUN |
24.5700 KRW |
24.5100 KRW |
24.6100 KRW |
24.6100 KRW |
| 2025-03-26 |
24.3372 KRW |
377,479.0332 SUN |
24.2100 KRW |
24.2100 KRW |
24.4700 KRW |
24.4200 KRW |
| 2025-03-25 |
24.1201 KRW |
283,953.8799 SUN |
23.9600 KRW |
23.9600 KRW |
24.2900 KRW |
24.0400 KRW |
| 2025-03-24 |
24.2079 KRW |
307,396.3476 SUN |
24.0300 KRW |
24.0100 KRW |
24.3500 KRW |
24.0800 KRW |
| 2025-03-23 |
24.6021 KRW |
4,542,012.0780 SUN |
24.3200 KRW |
24.2900 KRW |
25.0100 KRW |
24.3100 KRW |
| 2025-03-22 |
24.3738 KRW |
301,752.9770 SUN |
24.3200 KRW |
24.2900 KRW |
24.6400 KRW |
24.6400 KRW |
| 2025-03-21 |
24.8586 KRW |
281,841.2657 SUN |
24.8900 KRW |
24.6200 KRW |
24.9100 KRW |
24.6300 KRW |