Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
28.5105 KRW |
195,382.6477 SUN |
28.5100 KRW |
28.2700 KRW |
28.8400 KRW |
28.7000 KRW |
| 2025-02-07 |
28.5885 KRW |
2,592,382.2478 SUN |
28.5800 KRW |
28.2700 KRW |
29.1400 KRW |
28.2800 KRW |
| 2025-02-06 |
28.7981 KRW |
3,124,651.0699 SUN |
28.6500 KRW |
28.3700 KRW |
29.3100 KRW |
29.3100 KRW |
| 2025-02-05 |
28.1197 KRW |
930,631.7229 SUN |
28.5000 KRW |
27.7200 KRW |
28.5000 KRW |
27.7500 KRW |
| 2025-02-04 |
28.4426 KRW |
1,978,606.6846 SUN |
28.4700 KRW |
28.0300 KRW |
28.7700 KRW |
28.1800 KRW |
| 2025-02-03 |
28.8726 KRW |
3,098,972.6855 SUN |
28.3100 KRW |
28.0600 KRW |
29.4000 KRW |
29.4000 KRW |
| 2025-02-02 |
29.6400 KRW |
3,482,952.6925 SUN |
30.3200 KRW |
28.6600 KRW |
30.4600 KRW |
28.9000 KRW |
| 2025-02-01 |
31.8533 KRW |
1,270,948.9339 SUN |
31.9100 KRW |
31.5200 KRW |
32.0300 KRW |
31.5200 KRW |
| 2025-01-31 |
31.9299 KRW |
956,820.8431 SUN |
32.0100 KRW |
31.8100 KRW |
32.2000 KRW |
32.0100 KRW |
| 2025-01-30 |
31.3089 KRW |
3,485,760.5723 SUN |
31.3200 KRW |
31.1400 KRW |
31.5100 KRW |
31.2700 KRW |
| 2025-01-29 |
30.2851 KRW |
1,589,899.6600 SUN |
30.1200 KRW |
29.9900 KRW |
30.6600 KRW |
30.2400 KRW |
| 2025-01-28 |
30.5462 KRW |
931,689.7932 SUN |
30.9300 KRW |
30.1900 KRW |
31.0600 KRW |
30.1900 KRW |
| 2025-01-27 |
31.4210 KRW |
1,411,488.8077 SUN |
31.6400 KRW |
31.0400 KRW |
31.9100 KRW |
31.3800 KRW |
| 2025-01-26 |
32.7163 KRW |
1,722,422.7438 SUN |
32.7100 KRW |
32.4900 KRW |
32.9600 KRW |
32.4900 KRW |
| 2025-01-25 |
32.7649 KRW |
2,142,343.0305 SUN |
33.0800 KRW |
32.6200 KRW |
33.0900 KRW |
32.8400 KRW |
| 2025-01-24 |
33.2529 KRW |
1,041,916.5251 SUN |
33.5600 KRW |
32.9000 KRW |
33.5600 KRW |
32.9000 KRW |