Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
31.3017 KRW |
174,932.7651 SUN |
31.3800 KRW |
31.1900 KRW |
31.4500 KRW |
31.3200 KRW |
| 2025-11-24 |
31.6696 KRW |
349,207.7788 SUN |
31.9400 KRW |
31.4000 KRW |
32.0600 KRW |
31.5200 KRW |
| 2025-11-23 |
32.0052 KRW |
24,463.3980 SUN |
32.1500 KRW |
31.9800 KRW |
32.1500 KRW |
32.0000 KRW |
| 2025-11-22 |
31.5067 KRW |
57,751.2918 SUN |
31.5000 KRW |
31.4900 KRW |
31.6200 KRW |
31.6200 KRW |
| 2025-11-21 |
31.6041 KRW |
176,112.7513 SUN |
32.0400 KRW |
31.3300 KRW |
32.0400 KRW |
31.5700 KRW |
| 2025-11-20 |
32.5170 KRW |
305,754.9990 SUN |
32.4800 KRW |
32.4100 KRW |
32.6900 KRW |
32.6900 KRW |
| 2025-11-19 |
32.7084 KRW |
303,717.5149 SUN |
32.7100 KRW |
32.5800 KRW |
32.7900 KRW |
32.6100 KRW |
| 2025-11-18 |
32.9118 KRW |
442,401.8544 SUN |
32.5200 KRW |
32.5200 KRW |
32.9500 KRW |
32.8100 KRW |
| 2025-11-17 |
33.1168 KRW |
265,610.7119 SUN |
33.0300 KRW |
33.0300 KRW |
33.2100 KRW |
33.0900 KRW |
| 2025-11-16 |
32.9613 KRW |
604,550.8268 SUN |
33.3000 KRW |
32.8100 KRW |
33.4900 KRW |
32.9400 KRW |
| 2025-11-15 |
33.2636 KRW |
219,782.4159 SUN |
33.3500 KRW |
33.0900 KRW |
33.5200 KRW |
33.4100 KRW |
| 2025-11-14 |
33.8580 KRW |
653,983.9523 SUN |
33.7000 KRW |
33.6600 KRW |
33.9400 KRW |
33.8400 KRW |
| 2025-11-13 |
33.9185 KRW |
2,232,791.6091 SUN |
33.4200 KRW |
33.4200 KRW |
34.1900 KRW |
34.0800 KRW |
| 2025-11-12 |
33.4852 KRW |
1,205,238.5079 SUN |
33.5200 KRW |
33.1400 KRW |
33.6600 KRW |
33.4400 KRW |
| 2025-11-11 |
33.5123 KRW |
982,600.5170 SUN |
33.4300 KRW |
33.3900 KRW |
33.6100 KRW |
33.4800 KRW |
| 2025-11-10 |
33.3328 KRW |
109,667.7045 SUN |
33.3000 KRW |
33.2600 KRW |
33.4100 KRW |
33.2600 KRW |
| 2025-11-09 |
33.3184 KRW |
110,880.1833 SUN |
33.3000 KRW |
33.1900 KRW |
33.4600 KRW |
33.2100 KRW |
| 2025-11-08 |
33.7300 KRW |
753,721.4225 SUN |
33.8600 KRW |
33.4600 KRW |
33.9100 KRW |
33.5700 KRW |
| 2025-11-07 |
33.8912 KRW |
1,556,475.2020 SUN |
33.5000 KRW |
33.4800 KRW |
34.3100 KRW |
34.0800 KRW |
| 2025-11-06 |
32.9087 KRW |
344,536.0234 SUN |
32.9700 KRW |
32.8200 KRW |
33.0600 KRW |
32.9300 KRW |
| 2025-11-05 |
32.0501 KRW |
147,062.9184 SUN |
31.8800 KRW |
31.8500 KRW |
32.3000 KRW |
32.2300 KRW |
| 2025-11-04 |
31.8552 KRW |
870,526.2079 SUN |
31.8700 KRW |
31.7900 KRW |
32.0900 KRW |
31.8200 KRW |
| 2025-11-03 |
32.5963 KRW |
541,088.9556 SUN |
32.6400 KRW |
32.3600 KRW |
32.9100 KRW |
32.4300 KRW |
| 2025-11-02 |
33.0846 KRW |
308,093.9108 SUN |
33.2200 KRW |
33.0200 KRW |
33.2900 KRW |
33.0700 KRW |
| 2025-11-01 |
33.3948 KRW |
848,237.3448 SUN |
33.3800 KRW |
33.3300 KRW |
33.5000 KRW |
33.4600 KRW |
| 2025-10-31 |
33.0216 KRW |
61,013.9767 SUN |
33.0400 KRW |
32.9200 KRW |
33.1000 KRW |
32.9800 KRW |
| 2025-10-30 |
33.6128 KRW |
278,886.5927 SUN |
33.5400 KRW |
33.5200 KRW |
33.7900 KRW |
33.5200 KRW |
| 2025-10-29 |
33.7299 KRW |
1,619,753.9627 SUN |
33.6000 KRW |
33.5400 KRW |
34.0200 KRW |
33.9200 KRW |
| 2025-10-28 |
33.8370 KRW |
398,079.3422 SUN |
33.7400 KRW |
33.6800 KRW |
33.9900 KRW |
33.8700 KRW |
| 2025-10-27 |
33.6471 KRW |
398,353.0832 SUN |
33.6800 KRW |
33.5700 KRW |
33.7900 KRW |
33.7100 KRW |
| 2025-10-26 |
33.3892 KRW |
53,760.6206 SUN |
33.4600 KRW |
33.3600 KRW |
33.5800 KRW |
33.3600 KRW |
| 2025-10-25 |
33.3364 KRW |
181,933.9088 SUN |
33.3700 KRW |
33.2300 KRW |
33.4400 KRW |
33.4100 KRW |
| 2025-10-24 |
34.1067 KRW |
125,134.2710 SUN |
34.1900 KRW |
33.8800 KRW |
34.2700 KRW |
33.9900 KRW |
| 2025-10-23 |
34.6892 KRW |
120,499.7139 SUN |
34.7900 KRW |
34.6400 KRW |
34.7900 KRW |
34.6800 KRW |
| 2025-10-22 |
35.2896 KRW |
669,332.9208 SUN |
35.4000 KRW |
35.1400 KRW |
35.4000 KRW |
35.1700 KRW |
| 2025-10-21 |
35.0873 KRW |
1,490,781.3831 SUN |
35.2200 KRW |
34.9500 KRW |
35.3100 KRW |
35.1600 KRW |
| 2025-10-20 |
34.8131 KRW |
367,682.7467 SUN |
34.7400 KRW |
34.6200 KRW |
34.9400 KRW |
34.7600 KRW |
| 2025-10-19 |
35.1101 KRW |
702,100.1274 SUN |
34.9200 KRW |
34.9100 KRW |
35.2400 KRW |
35.2200 KRW |
| 2025-10-18 |
35.0889 KRW |
163,587.8676 SUN |
35.1600 KRW |
34.9700 KRW |
35.1900 KRW |
35.0500 KRW |
| 2025-10-17 |
34.7474 KRW |
162,932.3901 SUN |
34.5600 KRW |
34.5600 KRW |
34.8100 KRW |
34.6900 KRW |
| 2025-10-16 |
36.0585 KRW |
1,776,316.4820 SUN |
36.2600 KRW |
35.7100 KRW |
36.5000 KRW |
35.7400 KRW |
| 2025-10-15 |
36.3188 KRW |
613,040.0454 SUN |
36.3700 KRW |
36.1500 KRW |
36.5500 KRW |
36.3500 KRW |
| 2025-10-14 |
36.3989 KRW |
1,505,418.2851 SUN |
36.3300 KRW |
36.2300 KRW |
36.8000 KRW |
36.3700 KRW |
| 2025-10-13 |
37.1912 KRW |
943,939.8203 SUN |
37.4500 KRW |
37.0100 KRW |
37.5300 KRW |
37.2500 KRW |
| 2025-10-12 |
37.6032 KRW |
5,659,443.5475 SUN |
37.0500 KRW |
37.0300 KRW |
37.8500 KRW |
37.4500 KRW |
| 2025-10-11 |
37.1323 KRW |
10,400,362.5689 SUN |
36.8000 KRW |
36.6200 KRW |
37.4400 KRW |
36.8000 KRW |
| 2025-10-10 |
37.1297 KRW |
52,370,290.8857 SUN |
37.3000 KRW |
33.5500 KRW |
42.5000 KRW |
35.0600 KRW |
| 2025-10-09 |
37.6354 KRW |
10,932,810.8616 SUN |
37.8500 KRW |
37.2600 KRW |
38.1500 KRW |
37.3000 KRW |
| 2025-10-08 |
38.9065 KRW |
49,764,760.0649 SUN |
36.8800 KRW |
36.6300 KRW |
40.2000 KRW |
39.3000 KRW |
| 2025-10-07 |
36.8349 KRW |
3,736,342.1279 SUN |
36.7000 KRW |
36.5500 KRW |
37.3800 KRW |
37.2600 KRW |