Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
29.4023 KRW |
360,573.1785 SUN |
29.5600 KRW |
29.3600 KRW |
29.5600 KRW |
29.5000 KRW |
| 2025-09-08 |
29.4315 KRW |
163,655.0196 SUN |
29.3200 KRW |
29.2900 KRW |
29.5500 KRW |
29.5300 KRW |
| 2025-09-07 |
29.3242 KRW |
306,881.6651 SUN |
29.4300 KRW |
29.1900 KRW |
29.5200 KRW |
29.1900 KRW |
| 2025-09-06 |
27.6695 KRW |
2,106,992.7305 SUN |
28.7200 KRW |
26.3800 KRW |
28.7200 KRW |
27.2700 KRW |
| 2025-09-05 |
29.5454 KRW |
157,898.4181 SUN |
29.8500 KRW |
29.3700 KRW |
29.8500 KRW |
29.5700 KRW |
| 2025-09-04 |
30.3865 KRW |
170,467.6275 SUN |
30.5500 KRW |
30.3300 KRW |
30.6000 KRW |
30.3600 KRW |
| 2025-09-03 |
30.5381 KRW |
647,983.7306 SUN |
30.7300 KRW |
30.5000 KRW |
30.7300 KRW |
30.5600 KRW |
| 2025-09-02 |
30.9433 KRW |
243,397.0257 SUN |
31.0300 KRW |
30.7400 KRW |
31.0800 KRW |
31.0000 KRW |
| 2025-09-01 |
30.7893 KRW |
275,196.2975 SUN |
31.1200 KRW |
30.7300 KRW |
31.1600 KRW |
30.9400 KRW |
| 2025-08-31 |
31.7092 KRW |
72,131.7938 SUN |
31.7900 KRW |
31.5100 KRW |
31.8100 KRW |
31.5100 KRW |
| 2025-08-30 |
31.7700 KRW |
12,889.0090 SUN |
31.7600 KRW |
31.7400 KRW |
31.8800 KRW |
31.8500 KRW |
| 2025-08-29 |
31.8029 KRW |
681,755.8062 SUN |
31.1400 KRW |
31.1400 KRW |
32.0900 KRW |
32.0900 KRW |
| 2025-08-28 |
32.2247 KRW |
719,996.4498 SUN |
32.7700 KRW |
31.8400 KRW |
32.7700 KRW |
32.1000 KRW |
| 2025-08-27 |
34.1697 KRW |
503,630.4130 SUN |
34.2800 KRW |
33.7300 KRW |
34.4300 KRW |
33.7300 KRW |
| 2025-08-26 |
34.2850 KRW |
965,862.1208 SUN |
34.0400 KRW |
34.0400 KRW |
34.4400 KRW |
34.3300 KRW |
| 2025-08-25 |
34.0602 KRW |
1,486,091.2530 SUN |
34.0800 KRW |
33.7500 KRW |
34.3300 KRW |
33.7500 KRW |
| 2025-08-24 |
34.9072 KRW |
9,864,507.6183 SUN |
34.3000 KRW |
34.2700 KRW |
35.2100 KRW |
34.4100 KRW |
| 2025-08-23 |
33.7347 KRW |
111,233.5379 SUN |
33.6700 KRW |
33.5800 KRW |
33.8100 KRW |
33.6300 KRW |
| 2025-08-22 |
33.9976 KRW |
1,172,318.0406 SUN |
33.8300 KRW |
33.8300 KRW |
34.2800 KRW |
34.1600 KRW |
| 2025-08-21 |
33.1352 KRW |
567,616.3056 SUN |
33.0100 KRW |
33.0100 KRW |
33.7000 KRW |
33.4300 KRW |
| 2025-08-20 |
32.5448 KRW |
214,564.3098 SUN |
32.3300 KRW |
32.3300 KRW |
32.8600 KRW |
32.7900 KRW |
| 2025-08-19 |
32.5992 KRW |
851,778.4682 SUN |
32.1700 KRW |
32.1300 KRW |
32.6600 KRW |
32.3400 KRW |
| 2025-08-18 |
32.3838 KRW |
348,589.8728 SUN |
32.3600 KRW |
32.2700 KRW |
32.6000 KRW |
32.6000 KRW |
| 2025-08-17 |
33.0345 KRW |
498,923.4835 SUN |
32.8800 KRW |
32.8700 KRW |
33.1100 KRW |
33.0900 KRW |
| 2025-08-16 |
32.6191 KRW |
84,747.5060 SUN |
32.6300 KRW |
32.5500 KRW |
32.7100 KRW |
32.6400 KRW |
| 2025-08-15 |
33.1967 KRW |
1,175,499.1839 SUN |
33.4000 KRW |
32.9500 KRW |
33.4300 KRW |
33.4100 KRW |
| 2025-08-14 |
34.1462 KRW |
4,735,577.8867 SUN |
34.4700 KRW |
33.7100 KRW |
34.5000 KRW |
34.0800 KRW |
| 2025-08-13 |
32.7147 KRW |
1,881,359.8686 SUN |
32.5500 KRW |
32.1700 KRW |
33.1200 KRW |
33.0200 KRW |
| 2025-08-12 |
31.3823 KRW |
506,280.7836 SUN |
31.5000 KRW |
31.0900 KRW |
31.6200 KRW |
31.3300 KRW |
| 2025-08-11 |
30.7921 KRW |
913,185.7312 SUN |
30.5300 KRW |
30.5300 KRW |
31.0200 KRW |
30.9100 KRW |
| 2025-08-10 |
30.4526 KRW |
1,076,710.6200 SUN |
30.3900 KRW |
30.2800 KRW |
30.7300 KRW |
30.3500 KRW |
| 2025-08-09 |
30.1840 KRW |
955,860.6437 SUN |
30.1300 KRW |
30.0500 KRW |
30.4000 KRW |
30.2000 KRW |
| 2025-08-08 |
31.0963 KRW |
678,038.9261 SUN |
31.0600 KRW |
30.7900 KRW |
31.2800 KRW |
30.7900 KRW |
| 2025-08-07 |
31.0918 KRW |
1,027,903.6089 SUN |
31.3400 KRW |
30.7300 KRW |
31.6000 KRW |
30.7300 KRW |
| 2025-08-06 |
30.6977 KRW |
1,487,198.9812 SUN |
30.7400 KRW |
30.6300 KRW |
30.8000 KRW |
30.6400 KRW |
| 2025-08-05 |
30.6885 KRW |
1,059,694.1910 SUN |
30.4300 KRW |
30.2300 KRW |
30.9700 KRW |
30.8300 KRW |
| 2025-08-04 |
30.0502 KRW |
522,752.3159 SUN |
29.9800 KRW |
29.9100 KRW |
30.1900 KRW |
30.1300 KRW |
| 2025-08-03 |
29.7139 KRW |
319,924.2553 SUN |
29.7000 KRW |
29.5000 KRW |
29.8200 KRW |
29.8200 KRW |
| 2025-08-02 |
29.8083 KRW |
2,234,571.8347 SUN |
30.1500 KRW |
29.1700 KRW |
30.4000 KRW |
29.7400 KRW |
| 2025-08-01 |
29.7599 KRW |
1,410,812.8000 SUN |
29.9100 KRW |
29.4300 KRW |
30.0100 KRW |
29.5900 KRW |
| 2025-07-31 |
30.0207 KRW |
1,909,743.1262 SUN |
29.8600 KRW |
29.8300 KRW |
30.2000 KRW |
29.9800 KRW |
| 2025-07-30 |
29.8796 KRW |
4,577,820.4319 SUN |
29.6100 KRW |
29.4000 KRW |
30.3700 KRW |
30.2300 KRW |
| 2025-07-29 |
30.4801 KRW |
14,514,284.8790 SUN |
30.1900 KRW |
30.0100 KRW |
31.0000 KRW |
30.6600 KRW |
| 2025-07-28 |
27.9200 KRW |
829,633.3357 SUN |
28.0100 KRW |
27.6200 KRW |
28.1400 KRW |
27.8300 KRW |
| 2025-07-27 |
27.6120 KRW |
453,397.1273 SUN |
27.6500 KRW |
27.4900 KRW |
27.7200 KRW |
27.5800 KRW |
| 2025-07-26 |
27.3813 KRW |
1,708,744.7693 SUN |
27.3300 KRW |
27.1000 KRW |
27.9500 KRW |
27.4600 KRW |
| 2025-07-25 |
26.1342 KRW |
1,198,374.5228 SUN |
25.7800 KRW |
25.7800 KRW |
26.3000 KRW |
26.1500 KRW |
| 2025-07-24 |
25.5026 KRW |
937,820.2130 SUN |
25.4400 KRW |
25.2300 KRW |
25.7100 KRW |
25.6200 KRW |
| 2025-07-23 |
25.1449 KRW |
1,755,720.6795 SUN |
25.3400 KRW |
24.7400 KRW |
25.5900 KRW |
25.1100 KRW |
| 2025-07-22 |
25.5634 KRW |
735,290.7346 SUN |
25.5600 KRW |
25.4400 KRW |
25.7900 KRW |
25.7900 KRW |