Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
23.2353 KRW |
467,419.1140 SUN |
23.1800 KRW |
23.1600 KRW |
23.4400 KRW |
23.3700 KRW |
| 2026-03-04 |
23.1766 KRW |
5,878.2131 SUN |
23.1800 KRW |
23.1600 KRW |
23.1800 KRW |
23.1600 KRW |
| 2026-03-03 |
23.5549 KRW |
223,118.3608 SUN |
23.6300 KRW |
23.2600 KRW |
23.6300 KRW |
23.2600 KRW |
| 2026-03-02 |
23.4173 KRW |
1,023,972.2285 SUN |
23.5600 KRW |
23.0700 KRW |
23.6600 KRW |
23.2100 KRW |
| 2026-03-01 |
22.1423 KRW |
868,518.1556 SUN |
22.1800 KRW |
22.0100 KRW |
22.4000 KRW |
22.0600 KRW |
| 2026-02-28 |
22.8357 KRW |
366,047.5403 SUN |
22.8200 KRW |
22.6900 KRW |
22.8700 KRW |
22.8100 KRW |
| 2026-02-27 |
23.4300 KRW |
15,659.6345 SUN |
23.4300 KRW |
23.4300 KRW |
23.4300 KRW |
23.4300 KRW |
| 2026-02-26 |
23.3754 KRW |
50,405.5811 SUN |
23.2500 KRW |
23.2500 KRW |
23.5000 KRW |
23.5000 KRW |
| 2026-02-25 |
23.8572 KRW |
420,555.4401 SUN |
23.9900 KRW |
23.7100 KRW |
23.9900 KRW |
23.7100 KRW |
| 2026-02-24 |
24.1059 KRW |
72,278.2915 SUN |
24.1300 KRW |
24.0700 KRW |
24.1500 KRW |
24.0700 KRW |
| 2026-02-23 |
24.4012 KRW |
249,016.7080 SUN |
24.4900 KRW |
24.3500 KRW |
24.5100 KRW |
24.3500 KRW |
| 2026-02-22 |
25.0505 KRW |
34,146.8162 SUN |
24.9600 KRW |
24.9600 KRW |
25.0700 KRW |
25.0700 KRW |
| 2026-02-21 |
25.0208 KRW |
14,052.2728 SUN |
24.8400 KRW |
24.8400 KRW |
25.0400 KRW |
25.0400 KRW |
| 2026-02-20 |
25.0366 KRW |
2,014.8513 SUN |
25.0900 KRW |
25.0000 KRW |
25.0900 KRW |
25.0000 KRW |
| 2026-02-19 |
25.4866 KRW |
95,172.1827 SUN |
25.3400 KRW |
25.2700 KRW |
25.6800 KRW |
25.5800 KRW |
| 2026-02-18 |
25.6240 KRW |
77,337.9579 SUN |
25.2800 KRW |
25.2700 KRW |
25.8000 KRW |
25.7300 KRW |
| 2026-02-17 |
25.5950 KRW |
99,367.9209 SUN |
25.8400 KRW |
25.1600 KRW |
25.8400 KRW |
25.1600 KRW |
| 2026-02-16 |
25.3065 KRW |
201,439.7954 SUN |
25.4300 KRW |
25.1900 KRW |
25.7800 KRW |
25.7300 KRW |
| 2026-02-15 |
25.9570 KRW |
310,978.8734 SUN |
26.1800 KRW |
25.7600 KRW |
26.4200 KRW |
25.8700 KRW |
| 2026-02-14 |
25.6718 KRW |
131,618.5457 SUN |
25.5000 KRW |
25.5000 KRW |
25.8000 KRW |
25.8000 KRW |
| 2026-02-13 |
24.9544 KRW |
137,199.7057 SUN |
24.9400 KRW |
24.9400 KRW |
25.0600 KRW |
25.0600 KRW |
| 2026-02-12 |
24.8356 KRW |
279,177.8291 SUN |
24.8200 KRW |
24.6800 KRW |
24.9900 KRW |
24.9900 KRW |
| 2026-02-11 |
24.5551 KRW |
85,667.9738 SUN |
24.6300 KRW |
24.5500 KRW |
24.6500 KRW |
24.6100 KRW |
| 2026-02-10 |
24.8200 KRW |
1,826.2987 SUN |
24.8200 KRW |
24.8200 KRW |
24.8200 KRW |
24.8200 KRW |
| 2026-02-09 |
24.7867 KRW |
37,349.4161 SUN |
24.7800 KRW |
24.7300 KRW |
24.8400 KRW |
24.7600 KRW |
| 2026-02-08 |
25.5977 KRW |
183,203.9065 SUN |
25.9400 KRW |
25.4900 KRW |
25.9400 KRW |
25.6100 KRW |
| 2026-02-07 |
24.2406 KRW |
1,244,956.7184 SUN |
24.2300 KRW |
24.1400 KRW |
24.9800 KRW |
24.8600 KRW |
| 2026-02-06 |
24.3288 KRW |
1,646,021.0843 SUN |
24.2200 KRW |
23.9100 KRW |
24.8000 KRW |
24.1000 KRW |
| 2026-02-05 |
24.3502 KRW |
610,144.1019 SUN |
25.7600 KRW |
23.8100 KRW |
25.7600 KRW |
24.0200 KRW |
| 2026-02-04 |
26.8805 KRW |
275,864.9052 SUN |
27.0000 KRW |
26.5700 KRW |
27.3300 KRW |
26.9200 KRW |
| 2026-02-03 |
26.7221 KRW |
338,820.2199 SUN |
27.0700 KRW |
26.5000 KRW |
27.6000 KRW |
27.5800 KRW |
| 2026-02-02 |
26.2717 KRW |
41,639.1074 SUN |
26.0000 KRW |
26.0000 KRW |
26.6000 KRW |
26.4800 KRW |
| 2026-02-01 |
25.4319 KRW |
78,065.7257 SUN |
25.6000 KRW |
25.2900 KRW |
25.6000 KRW |
25.5700 KRW |
| 2026-01-31 |
25.6317 KRW |
454,422.8337 SUN |
25.9900 KRW |
25.4000 KRW |
25.9900 KRW |
25.6700 KRW |
| 2026-01-30 |
26.8852 KRW |
352,033.3799 SUN |
27.2400 KRW |
26.7800 KRW |
27.2400 KRW |
27.2200 KRW |
| 2026-01-29 |
27.3287 KRW |
4,473,205.1226 SUN |
26.4100 KRW |
26.2100 KRW |
28.2800 KRW |
27.8800 KRW |
| 2026-01-28 |
25.9463 KRW |
669,993.9149 SUN |
25.5000 KRW |
25.2700 KRW |
26.3600 KRW |
26.2800 KRW |
| 2026-01-27 |
25.7765 KRW |
569,393.3291 SUN |
26.0800 KRW |
25.3900 KRW |
26.2700 KRW |
25.5500 KRW |
| 2026-01-26 |
29.5638 KRW |
50,843.5018 SUN |
29.8100 KRW |
29.3100 KRW |
29.8100 KRW |
29.3100 KRW |
| 2026-01-25 |
30.8184 KRW |
330,834.2082 SUN |
30.8500 KRW |
30.5300 KRW |
31.0000 KRW |
30.6600 KRW |
| 2026-01-24 |
30.6686 KRW |
180,496.6592 SUN |
30.6000 KRW |
30.6000 KRW |
30.9000 KRW |
30.8700 KRW |
| 2026-01-23 |
30.7966 KRW |
1,282,642.9563 SUN |
30.8700 KRW |
30.5600 KRW |
30.9600 KRW |
30.6600 KRW |
| 2026-01-22 |
31.7322 KRW |
14,906.6690 SUN |
31.7600 KRW |
31.5500 KRW |
31.8100 KRW |
31.5500 KRW |
| 2026-01-21 |
31.0447 KRW |
1,997,795.2105 SUN |
30.8200 KRW |
30.7800 KRW |
31.2200 KRW |
31.2000 KRW |
| 2026-01-20 |
30.2368 KRW |
668,659.2106 SUN |
30.2000 KRW |
30.1500 KRW |
30.4100 KRW |
30.3000 KRW |
| 2026-01-19 |
30.8825 KRW |
1,383,014.5759 SUN |
30.9900 KRW |
30.7400 KRW |
31.1100 KRW |
30.9400 KRW |
| 2026-01-18 |
31.2235 KRW |
212,887.7569 SUN |
31.1900 KRW |
31.0300 KRW |
31.2800 KRW |
31.0300 KRW |
| 2026-01-17 |
30.9200 KRW |
162.3377 SUN |
30.9200 KRW |
30.9200 KRW |
30.9200 KRW |
30.9200 KRW |
| 2026-01-16 |
30.5019 KRW |
6,029.0229 SUN |
30.5100 KRW |
30.4900 KRW |
30.5100 KRW |
30.5100 KRW |
| 2026-01-15 |
30.6212 KRW |
60,299.9119 SUN |
30.6100 KRW |
30.5900 KRW |
30.6800 KRW |
30.6800 KRW |