Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
33.0345 KRW |
498,923.4835 SUN |
32.8800 KRW |
32.8700 KRW |
33.1100 KRW |
33.0900 KRW |
| 2025-08-16 |
32.6191 KRW |
84,747.5060 SUN |
32.6300 KRW |
32.5500 KRW |
32.7100 KRW |
32.6400 KRW |
| 2025-08-15 |
33.1967 KRW |
1,175,499.1839 SUN |
33.4000 KRW |
32.9500 KRW |
33.4300 KRW |
33.4100 KRW |
| 2025-08-14 |
34.1462 KRW |
4,735,577.8867 SUN |
34.4700 KRW |
33.7100 KRW |
34.5000 KRW |
34.0800 KRW |
| 2025-08-13 |
32.7147 KRW |
1,881,359.8686 SUN |
32.5500 KRW |
32.1700 KRW |
33.1200 KRW |
33.0200 KRW |
| 2025-08-12 |
31.3823 KRW |
506,280.7836 SUN |
31.5000 KRW |
31.0900 KRW |
31.6200 KRW |
31.3300 KRW |
| 2025-08-11 |
30.7921 KRW |
913,185.7312 SUN |
30.5300 KRW |
30.5300 KRW |
31.0200 KRW |
30.9100 KRW |
| 2025-08-10 |
30.4526 KRW |
1,076,710.6200 SUN |
30.3900 KRW |
30.2800 KRW |
30.7300 KRW |
30.3500 KRW |
| 2025-08-09 |
30.1840 KRW |
955,860.6437 SUN |
30.1300 KRW |
30.0500 KRW |
30.4000 KRW |
30.2000 KRW |
| 2025-08-08 |
31.0963 KRW |
678,038.9261 SUN |
31.0600 KRW |
30.7900 KRW |
31.2800 KRW |
30.7900 KRW |
| 2025-08-07 |
31.0918 KRW |
1,027,903.6089 SUN |
31.3400 KRW |
30.7300 KRW |
31.6000 KRW |
30.7300 KRW |
| 2025-08-06 |
30.6977 KRW |
1,487,198.9812 SUN |
30.7400 KRW |
30.6300 KRW |
30.8000 KRW |
30.6400 KRW |
| 2025-08-05 |
30.6885 KRW |
1,059,694.1910 SUN |
30.4300 KRW |
30.2300 KRW |
30.9700 KRW |
30.8300 KRW |
| 2025-08-04 |
30.0502 KRW |
522,752.3159 SUN |
29.9800 KRW |
29.9100 KRW |
30.1900 KRW |
30.1300 KRW |
| 2025-08-03 |
29.7139 KRW |
319,924.2553 SUN |
29.7000 KRW |
29.5000 KRW |
29.8200 KRW |
29.8200 KRW |
| 2025-08-02 |
29.8083 KRW |
2,234,571.8347 SUN |
30.1500 KRW |
29.1700 KRW |
30.4000 KRW |
29.7400 KRW |
| 2025-08-01 |
29.7599 KRW |
1,410,812.8000 SUN |
29.9100 KRW |
29.4300 KRW |
30.0100 KRW |
29.5900 KRW |
| 2025-07-31 |
30.0207 KRW |
1,909,743.1262 SUN |
29.8600 KRW |
29.8300 KRW |
30.2000 KRW |
29.9800 KRW |
| 2025-07-30 |
29.8796 KRW |
4,577,820.4319 SUN |
29.6100 KRW |
29.4000 KRW |
30.3700 KRW |
30.2300 KRW |
| 2025-07-29 |
30.4801 KRW |
14,514,284.8790 SUN |
30.1900 KRW |
30.0100 KRW |
31.0000 KRW |
30.6600 KRW |
| 2025-07-28 |
27.9200 KRW |
829,633.3357 SUN |
28.0100 KRW |
27.6200 KRW |
28.1400 KRW |
27.8300 KRW |
| 2025-07-27 |
27.6120 KRW |
453,397.1273 SUN |
27.6500 KRW |
27.4900 KRW |
27.7200 KRW |
27.5800 KRW |
| 2025-07-26 |
27.3813 KRW |
1,708,744.7693 SUN |
27.3300 KRW |
27.1000 KRW |
27.9500 KRW |
27.4600 KRW |
| 2025-07-25 |
26.1342 KRW |
1,198,374.5228 SUN |
25.7800 KRW |
25.7800 KRW |
26.3000 KRW |
26.1500 KRW |
| 2025-07-24 |
25.5026 KRW |
937,820.2130 SUN |
25.4400 KRW |
25.2300 KRW |
25.7100 KRW |
25.6200 KRW |
| 2025-07-23 |
25.1449 KRW |
1,755,720.6795 SUN |
25.3400 KRW |
24.7400 KRW |
25.5900 KRW |
25.1100 KRW |
| 2025-07-22 |
25.5634 KRW |
735,290.7346 SUN |
25.5600 KRW |
25.4400 KRW |
25.7900 KRW |
25.7900 KRW |
| 2025-07-21 |
25.8550 KRW |
2,293,487.2935 SUN |
25.9200 KRW |
25.7000 KRW |
25.9600 KRW |
25.8600 KRW |
| 2025-07-20 |
25.9175 KRW |
2,002,615.3878 SUN |
25.8700 KRW |
25.5600 KRW |
26.1700 KRW |
25.6700 KRW |
| 2025-07-19 |
25.9140 KRW |
451,513.2191 SUN |
25.9900 KRW |
25.7500 KRW |
26.0100 KRW |
25.7500 KRW |
| 2025-07-18 |
26.3056 KRW |
1,520,083.3078 SUN |
26.5500 KRW |
26.0000 KRW |
26.5500 KRW |
26.1000 KRW |
| 2025-07-17 |
25.9061 KRW |
902,696.7870 SUN |
25.9200 KRW |
25.7700 KRW |
26.0200 KRW |
25.8300 KRW |
| 2025-07-16 |
25.7254 KRW |
1,447,918.6030 SUN |
25.6000 KRW |
25.5200 KRW |
25.8700 KRW |
25.8700 KRW |
| 2025-07-15 |
25.3997 KRW |
414,581.7517 SUN |
25.2300 KRW |
25.2300 KRW |
25.5300 KRW |
25.4500 KRW |
| 2025-07-14 |
25.3588 KRW |
599,720.0669 SUN |
25.3700 KRW |
25.3100 KRW |
25.4900 KRW |
25.4100 KRW |
| 2025-07-13 |
25.4536 KRW |
1,095,534.7991 SUN |
25.3700 KRW |
25.3000 KRW |
25.5800 KRW |
25.4900 KRW |
| 2025-07-12 |
25.2817 KRW |
1,044,850.8479 SUN |
25.4500 KRW |
25.0600 KRW |
25.6100 KRW |
25.5000 KRW |
| 2025-07-11 |
24.5098 KRW |
2,274,823.3857 SUN |
24.5500 KRW |
24.3500 KRW |
24.7400 KRW |
24.7200 KRW |
| 2025-07-10 |
23.8785 KRW |
4,450,364.7895 SUN |
23.9700 KRW |
23.6800 KRW |
24.0000 KRW |
23.9800 KRW |
| 2025-07-09 |
23.7763 KRW |
491,408.2949 SUN |
23.5200 KRW |
23.5100 KRW |
23.8500 KRW |
23.8000 KRW |
| 2025-07-08 |
23.6121 KRW |
216,660.5810 SUN |
23.5000 KRW |
23.4500 KRW |
23.6400 KRW |
23.6000 KRW |
| 2025-07-07 |
23.5839 KRW |
171,360.7987 SUN |
23.5500 KRW |
23.4600 KRW |
23.7100 KRW |
23.6200 KRW |
| 2025-07-06 |
23.3444 KRW |
5,342.6501 SUN |
23.3400 KRW |
23.3400 KRW |
23.4500 KRW |
23.4500 KRW |
| 2025-07-05 |
23.4699 KRW |
163,848.0428 SUN |
23.5600 KRW |
23.4000 KRW |
23.5800 KRW |
23.5500 KRW |
| 2025-07-04 |
23.5371 KRW |
420,196.6247 SUN |
23.6100 KRW |
23.4800 KRW |
23.6500 KRW |
23.5400 KRW |
| 2025-07-03 |
23.8624 KRW |
2,231,633.5949 SUN |
23.7800 KRW |
23.6600 KRW |
24.0600 KRW |
23.8200 KRW |
| 2025-07-02 |
23.6728 KRW |
455,930.2268 SUN |
23.7000 KRW |
23.5800 KRW |
23.8000 KRW |
23.7300 KRW |
| 2025-07-01 |
23.6843 KRW |
2,377,229.7600 SUN |
23.7000 KRW |
23.5900 KRW |
23.9000 KRW |
23.8000 KRW |
| 2025-06-30 |
22.2358 KRW |
651,802.8275 SUN |
22.2200 KRW |
22.1500 KRW |
22.6400 KRW |
22.2500 KRW |
| 2025-06-29 |
22.6010 KRW |
217,658.3549 SUN |
22.5600 KRW |
22.4800 KRW |
22.6200 KRW |
22.6000 KRW |