Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
26.7661 KRW |
738,615.0623 SUN |
26.8900 KRW |
26.5600 KRW |
26.9400 KRW |
26.9400 KRW |
| 2025-05-29 |
27.1995 KRW |
866,945.3011 SUN |
27.2500 KRW |
27.1300 KRW |
27.4800 KRW |
27.1800 KRW |
| 2025-05-28 |
27.0844 KRW |
385,314.3197 SUN |
27.0400 KRW |
27.0100 KRW |
27.3200 KRW |
27.1900 KRW |
| 2025-05-27 |
27.2238 KRW |
296,802.1927 SUN |
27.0900 KRW |
27.0900 KRW |
27.3000 KRW |
27.2500 KRW |
| 2025-05-26 |
27.0128 KRW |
1,084,046.7819 SUN |
27.0100 KRW |
26.7900 KRW |
27.1600 KRW |
27.0000 KRW |
| 2025-05-25 |
26.9812 KRW |
464,587.0421 SUN |
27.0800 KRW |
26.8800 KRW |
27.0800 KRW |
27.0300 KRW |
| 2025-05-24 |
27.1338 KRW |
126,955.9819 SUN |
27.1700 KRW |
27.1200 KRW |
27.1900 KRW |
27.1300 KRW |
| 2025-05-23 |
26.9181 KRW |
504,527.5363 SUN |
26.9300 KRW |
26.6200 KRW |
27.0700 KRW |
26.9000 KRW |
| 2025-05-22 |
27.4907 KRW |
1,314,492.7784 SUN |
27.5200 KRW |
27.4200 KRW |
27.6600 KRW |
27.5000 KRW |
| 2025-05-21 |
26.5405 KRW |
952,767.0224 SUN |
26.8000 KRW |
26.2400 KRW |
26.8500 KRW |
26.2900 KRW |
| 2025-05-20 |
27.1573 KRW |
9,011,640.8325 SUN |
27.1900 KRW |
26.9000 KRW |
27.2900 KRW |
26.9000 KRW |
| 2025-05-19 |
26.5696 KRW |
1,119,501.0282 SUN |
26.5900 KRW |
26.4300 KRW |
26.7600 KRW |
26.5800 KRW |
| 2025-05-18 |
27.4320 KRW |
358,809.2691 SUN |
27.7600 KRW |
26.8600 KRW |
27.7600 KRW |
27.1500 KRW |
| 2025-05-17 |
27.3650 KRW |
56,652.4493 SUN |
27.3700 KRW |
27.2300 KRW |
27.4300 KRW |
27.3600 KRW |
| 2025-05-16 |
27.6274 KRW |
504,616.1674 SUN |
27.8900 KRW |
27.5600 KRW |
27.9000 KRW |
27.5600 KRW |
| 2025-05-15 |
28.0262 KRW |
1,861,093.7893 SUN |
27.5300 KRW |
27.5200 KRW |
28.2900 KRW |
27.6600 KRW |
| 2025-05-14 |
28.2131 KRW |
2,751,004.6116 SUN |
28.0300 KRW |
27.9400 KRW |
28.5000 KRW |
28.1400 KRW |
| 2025-05-13 |
27.7008 KRW |
389,564.9278 SUN |
27.4900 KRW |
27.4700 KRW |
27.7900 KRW |
27.6800 KRW |
| 2025-05-12 |
27.9277 KRW |
1,404,313.3042 SUN |
27.8800 KRW |
27.4500 KRW |
28.3400 KRW |
28.0700 KRW |
| 2025-05-11 |
26.6476 KRW |
256,271.0990 SUN |
26.6100 KRW |
26.5100 KRW |
27.0500 KRW |
27.0500 KRW |
| 2025-05-10 |
26.4895 KRW |
514,266.7695 SUN |
26.5900 KRW |
26.2700 KRW |
26.8400 KRW |
26.8400 KRW |
| 2025-05-09 |
26.7300 KRW |
1,502,639.9722 SUN |
26.8400 KRW |
26.5000 KRW |
26.9100 KRW |
26.6400 KRW |
| 2025-05-08 |
26.0237 KRW |
1,037,693.0101 SUN |
25.4300 KRW |
25.4300 KRW |
26.2300 KRW |
26.2300 KRW |
| 2025-05-07 |
25.1867 KRW |
58,763.6635 SUN |
25.0700 KRW |
25.0400 KRW |
25.3500 KRW |
25.3400 KRW |
| 2025-05-06 |
24.7257 KRW |
1,272,773.8940 SUN |
24.7600 KRW |
24.0100 KRW |
24.9500 KRW |
24.9500 KRW |
| 2025-05-05 |
25.7363 KRW |
1,176,803.8858 SUN |
25.7400 KRW |
25.5400 KRW |
25.8700 KRW |
25.7600 KRW |
| 2025-05-04 |
25.8138 KRW |
1,721,942.3843 SUN |
25.6800 KRW |
25.5700 KRW |
25.9800 KRW |
25.8500 KRW |
| 2025-05-03 |
25.5467 KRW |
1,716,318.1851 SUN |
25.6000 KRW |
25.3700 KRW |
25.7800 KRW |
25.7000 KRW |
| 2025-05-02 |
25.4333 KRW |
175,362.7735 SUN |
25.2800 KRW |
25.2800 KRW |
25.7300 KRW |
25.6800 KRW |
| 2025-05-01 |
25.6222 KRW |
915,989.4534 SUN |
25.7400 KRW |
25.4500 KRW |
25.7700 KRW |
25.4500 KRW |
| 2025-04-30 |
25.4482 KRW |
80,066.1045 SUN |
25.2700 KRW |
25.2700 KRW |
25.6900 KRW |
25.6500 KRW |
| 2025-04-29 |
25.5025 KRW |
739,616.1569 SUN |
25.5900 KRW |
25.3900 KRW |
25.6400 KRW |
25.3900 KRW |
| 2025-04-28 |
25.5722 KRW |
1,215,218.3548 SUN |
25.4100 KRW |
25.3200 KRW |
25.8600 KRW |
25.8600 KRW |
| 2025-04-27 |
25.8243 KRW |
2,075,537.0350 SUN |
25.8400 KRW |
25.5600 KRW |
26.0200 KRW |
25.5800 KRW |
| 2025-04-26 |
25.5324 KRW |
2,891,131.7586 SUN |
25.4700 KRW |
25.4000 KRW |
25.6200 KRW |
25.5200 KRW |
| 2025-04-25 |
24.8117 KRW |
1,549,013.5344 SUN |
24.9400 KRW |
24.6800 KRW |
24.9900 KRW |
24.6800 KRW |
| 2025-04-24 |
24.9013 KRW |
579,273.2450 SUN |
24.8200 KRW |
24.8000 KRW |
24.9600 KRW |
24.8700 KRW |
| 2025-04-23 |
24.7574 KRW |
4,985,787.6444 SUN |
24.9400 KRW |
24.5800 KRW |
26.4700 KRW |
24.9300 KRW |
| 2025-04-22 |
24.7248 KRW |
583,012.4385 SUN |
24.7200 KRW |
24.5400 KRW |
24.8500 KRW |
24.7400 KRW |
| 2025-04-21 |
24.6030 KRW |
1,745,457.4548 SUN |
24.2600 KRW |
24.2600 KRW |
24.8200 KRW |
24.6500 KRW |
| 2025-04-20 |
24.4488 KRW |
183,576.3331 SUN |
24.3500 KRW |
24.3500 KRW |
24.5900 KRW |
24.5900 KRW |
| 2025-04-19 |
24.0151 KRW |
530,842.6976 SUN |
23.9900 KRW |
23.9500 KRW |
24.2000 KRW |
24.0200 KRW |
| 2025-04-18 |
23.8943 KRW |
78,693.3214 SUN |
24.0000 KRW |
23.7100 KRW |
24.0400 KRW |
23.7100 KRW |
| 2025-04-17 |
24.3035 KRW |
28,721.0489 SUN |
24.3000 KRW |
24.3000 KRW |
24.3600 KRW |
24.3600 KRW |
| 2025-04-16 |
24.6886 KRW |
82,613.3453 SUN |
24.7100 KRW |
24.5800 KRW |
24.8300 KRW |
24.5800 KRW |
| 2025-04-15 |
24.4456 KRW |
601,485.0746 SUN |
24.3800 KRW |
24.2300 KRW |
24.5300 KRW |
24.5300 KRW |
| 2025-04-14 |
24.5821 KRW |
458,087.0348 SUN |
24.6300 KRW |
24.4800 KRW |
24.7500 KRW |
24.5500 KRW |
| 2025-04-13 |
24.5920 KRW |
844,910.8416 SUN |
24.2700 KRW |
24.2700 KRW |
24.7500 KRW |
24.4700 KRW |
| 2025-04-12 |
24.1777 KRW |
161,985.2432 SUN |
24.2900 KRW |
23.9900 KRW |
24.2900 KRW |
24.0000 KRW |
| 2025-04-11 |
23.8159 KRW |
1,124,715.2644 SUN |
23.6600 KRW |
23.6600 KRW |
23.9700 KRW |
23.9700 KRW |