Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
30.9133 KRW |
343,681.9135 SUN |
30.9500 KRW |
30.8800 KRW |
31.1000 KRW |
30.9500 KRW |
| 2026-01-13 |
30.7585 KRW |
84,466.9802 SUN |
30.6700 KRW |
30.6700 KRW |
30.8500 KRW |
30.6900 KRW |
| 2026-01-12 |
30.4700 KRW |
164.1238 SUN |
30.4700 KRW |
30.4700 KRW |
30.4700 KRW |
30.4700 KRW |
| 2026-01-11 |
30.4726 KRW |
77,943.3395 SUN |
30.4500 KRW |
30.3600 KRW |
30.6300 KRW |
30.6000 KRW |
| 2026-01-10 |
30.2335 KRW |
4,406.3606 SUN |
30.2100 KRW |
30.2000 KRW |
30.3000 KRW |
30.3000 KRW |
| 2026-01-09 |
29.6664 KRW |
113,715.4711 SUN |
29.4500 KRW |
29.4500 KRW |
29.8000 KRW |
29.6800 KRW |
| 2026-01-08 |
29.4251 KRW |
16,460.2541 SUN |
29.4100 KRW |
29.4000 KRW |
29.4800 KRW |
29.4300 KRW |
| 2026-01-07 |
29.7321 KRW |
165,235.0161 SUN |
29.5000 KRW |
29.5000 KRW |
29.9800 KRW |
29.7400 KRW |
| 2026-01-06 |
29.3239 KRW |
289,211.7170 SUN |
29.4000 KRW |
29.1600 KRW |
29.4000 KRW |
29.1600 KRW |
| 2026-01-05 |
29.3054 KRW |
155,996.5630 SUN |
29.1800 KRW |
29.0900 KRW |
29.3400 KRW |
29.3400 KRW |
| 2026-01-04 |
28.9941 KRW |
1,031,044.2028 SUN |
28.9700 KRW |
28.9400 KRW |
29.1200 KRW |
29.1200 KRW |
| 2026-01-03 |
28.4927 KRW |
14,794.9368 SUN |
28.1800 KRW |
28.1800 KRW |
28.5000 KRW |
28.5000 KRW |
| 2026-01-02 |
27.7834 KRW |
79,923.4669 SUN |
27.5900 KRW |
27.5800 KRW |
27.9000 KRW |
27.7000 KRW |
| 2026-01-01 |
27.6259 KRW |
84,732.2491 SUN |
27.4600 KRW |
27.4600 KRW |
27.8100 KRW |
27.7000 KRW |
| 2025-12-31 |
27.3059 KRW |
211,644.2504 SUN |
27.2900 KRW |
27.1500 KRW |
27.6600 KRW |
27.6600 KRW |
| 2025-12-30 |
28.1729 KRW |
467,362.6336 SUN |
28.0500 KRW |
28.0000 KRW |
28.3500 KRW |
28.1300 KRW |
| 2025-12-29 |
27.3044 KRW |
93,695.3257 SUN |
27.3400 KRW |
27.2200 KRW |
27.5600 KRW |
27.5600 KRW |
| 2025-12-28 |
28.2515 KRW |
39,236.6775 SUN |
28.5300 KRW |
27.9700 KRW |
28.5600 KRW |
27.9900 KRW |
| 2025-12-27 |
27.4718 KRW |
55,250.5680 SUN |
27.4500 KRW |
27.4500 KRW |
27.8500 KRW |
27.8500 KRW |
| 2025-12-26 |
27.9243 KRW |
226,893.6124 SUN |
27.7700 KRW |
27.6800 KRW |
27.9800 KRW |
27.6800 KRW |
| 2025-12-25 |
28.1264 KRW |
746,063.4940 SUN |
28.6100 KRW |
27.8100 KRW |
28.7600 KRW |
27.9700 KRW |
| 2025-12-24 |
29.7965 KRW |
11,938.6823 SUN |
29.8500 KRW |
29.7300 KRW |
29.8500 KRW |
29.7300 KRW |
| 2025-12-23 |
30.0314 KRW |
276,543.4148 SUN |
30.1800 KRW |
29.9800 KRW |
30.1800 KRW |
30.0700 KRW |
| 2025-12-22 |
30.2873 KRW |
86,372.6413 SUN |
30.3600 KRW |
30.2700 KRW |
30.3600 KRW |
30.3200 KRW |
| 2025-12-21 |
30.4180 KRW |
24,786.8160 SUN |
30.3000 KRW |
30.3000 KRW |
30.5900 KRW |
30.5900 KRW |
| 2025-12-20 |
29.9720 KRW |
37,025.0457 SUN |
30.0400 KRW |
29.9500 KRW |
30.0400 KRW |
29.9500 KRW |
| 2025-12-19 |
29.5475 KRW |
56,971.3860 SUN |
29.1000 KRW |
28.9900 KRW |
29.8300 KRW |
29.8300 KRW |
| 2025-12-18 |
29.5558 KRW |
138,340.5829 SUN |
29.8100 KRW |
29.2400 KRW |
29.8900 KRW |
29.2400 KRW |
| 2025-12-17 |
30.3250 KRW |
55,529.3189 SUN |
30.3900 KRW |
30.2600 KRW |
30.3900 KRW |
30.2600 KRW |
| 2025-12-16 |
30.1396 KRW |
6,193.5106 SUN |
30.1300 KRW |
30.1300 KRW |
30.2200 KRW |
30.1300 KRW |
| 2025-12-15 |
30.5321 KRW |
260,865.8781 SUN |
30.4700 KRW |
30.3900 KRW |
30.6000 KRW |
30.3900 KRW |
| 2025-12-14 |
30.1057 KRW |
23,823.2881 SUN |
30.1800 KRW |
30.0700 KRW |
30.1800 KRW |
30.0900 KRW |
| 2025-12-13 |
30.0849 KRW |
241,887.1171 SUN |
30.2500 KRW |
30.0000 KRW |
30.2500 KRW |
30.0500 KRW |
| 2025-12-12 |
30.5953 KRW |
337,394.8102 SUN |
30.6300 KRW |
30.4700 KRW |
30.6800 KRW |
30.5400 KRW |
| 2025-12-11 |
31.1436 KRW |
53,751.3168 SUN |
30.8500 KRW |
30.8500 KRW |
31.3000 KRW |
31.0700 KRW |
| 2025-12-10 |
30.3750 KRW |
523,311.3809 SUN |
30.4000 KRW |
30.2100 KRW |
30.5200 KRW |
30.2800 KRW |
| 2025-12-09 |
30.5851 KRW |
405,777.1594 SUN |
30.6000 KRW |
30.4400 KRW |
30.7000 KRW |
30.4500 KRW |
| 2025-12-08 |
31.6443 KRW |
20,620.1486 SUN |
31.6900 KRW |
31.4600 KRW |
31.6900 KRW |
31.5700 KRW |
| 2025-12-07 |
31.9514 KRW |
16,868.8393 SUN |
31.8300 KRW |
31.8300 KRW |
31.9800 KRW |
31.8700 KRW |
| 2025-12-06 |
32.0659 KRW |
65,756.5942 SUN |
32.0600 KRW |
31.9700 KRW |
32.0800 KRW |
31.9700 KRW |
| 2025-12-05 |
31.8259 KRW |
169,294.2615 SUN |
31.5500 KRW |
31.5500 KRW |
31.9900 KRW |
31.9700 KRW |
| 2025-12-04 |
30.5501 KRW |
650,032.6031 SUN |
30.4000 KRW |
30.4000 KRW |
30.7000 KRW |
30.7000 KRW |
| 2025-12-03 |
30.3560 KRW |
18,684.6859 SUN |
30.3200 KRW |
30.2600 KRW |
30.3600 KRW |
30.3500 KRW |
| 2025-12-02 |
30.4892 KRW |
138,082.9370 SUN |
30.3400 KRW |
30.3400 KRW |
30.5900 KRW |
30.5100 KRW |
| 2025-12-01 |
30.3135 KRW |
21,502.4636 SUN |
30.4000 KRW |
30.1600 KRW |
30.4800 KRW |
30.3500 KRW |
| 2025-11-30 |
30.7782 KRW |
86,814.9796 SUN |
30.7800 KRW |
30.7700 KRW |
30.9000 KRW |
30.9000 KRW |
| 2025-11-29 |
31.2484 KRW |
16,280.0136 SUN |
31.3600 KRW |
31.1200 KRW |
31.3600 KRW |
31.2200 KRW |
| 2025-11-28 |
31.8180 KRW |
208,276.0018 SUN |
31.7000 KRW |
31.7000 KRW |
31.9100 KRW |
31.9000 KRW |
| 2025-11-27 |
31.8186 KRW |
102,512.0547 SUN |
31.7400 KRW |
31.7400 KRW |
31.8800 KRW |
31.8200 KRW |
| 2025-11-26 |
31.2732 KRW |
1,029,234.7298 SUN |
31.4000 KRW |
31.1400 KRW |
31.4300 KRW |
31.1900 KRW |