Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
36.0585 KRW |
1,776,316.4820 SUN |
36.2600 KRW |
35.7100 KRW |
36.5000 KRW |
35.7400 KRW |
| 2025-10-15 |
36.3188 KRW |
613,040.0454 SUN |
36.3700 KRW |
36.1500 KRW |
36.5500 KRW |
36.3500 KRW |
| 2025-10-14 |
36.3989 KRW |
1,505,418.2851 SUN |
36.3300 KRW |
36.2300 KRW |
36.8000 KRW |
36.3700 KRW |
| 2025-10-13 |
37.1912 KRW |
943,939.8203 SUN |
37.4500 KRW |
37.0100 KRW |
37.5300 KRW |
37.2500 KRW |
| 2025-10-12 |
37.6032 KRW |
5,659,443.5475 SUN |
37.0500 KRW |
37.0300 KRW |
37.8500 KRW |
37.4500 KRW |
| 2025-10-11 |
37.1323 KRW |
10,400,362.5689 SUN |
36.8000 KRW |
36.6200 KRW |
37.4400 KRW |
36.8000 KRW |
| 2025-10-10 |
37.1297 KRW |
52,370,290.8857 SUN |
37.3000 KRW |
33.5500 KRW |
42.5000 KRW |
35.0600 KRW |
| 2025-10-09 |
37.6354 KRW |
10,932,810.8616 SUN |
37.8500 KRW |
37.2600 KRW |
38.1500 KRW |
37.3000 KRW |
| 2025-10-08 |
38.9065 KRW |
49,764,760.0649 SUN |
36.8800 KRW |
36.6300 KRW |
40.2000 KRW |
39.3000 KRW |
| 2025-10-07 |
36.8349 KRW |
3,736,342.1279 SUN |
36.7000 KRW |
36.5500 KRW |
37.3800 KRW |
37.2600 KRW |
| 2025-10-06 |
35.5886 KRW |
573,917.2244 SUN |
35.5700 KRW |
35.4900 KRW |
35.7600 KRW |
35.4900 KRW |
| 2025-10-05 |
35.4230 KRW |
1,619,925.5212 SUN |
35.3200 KRW |
35.2500 KRW |
35.6300 KRW |
35.5000 KRW |
| 2025-10-04 |
35.9539 KRW |
8,009,456.6678 SUN |
35.8700 KRW |
35.5200 KRW |
36.4000 KRW |
35.9100 KRW |
| 2025-10-03 |
35.9058 KRW |
3,397,066.6606 SUN |
35.8700 KRW |
35.5200 KRW |
36.0800 KRW |
36.0500 KRW |
| 2025-10-02 |
35.9855 KRW |
2,284,049.9171 SUN |
35.9300 KRW |
35.8300 KRW |
36.1100 KRW |
36.1100 KRW |
| 2025-10-01 |
36.0352 KRW |
3,501,059.5095 SUN |
36.1800 KRW |
35.9200 KRW |
36.2600 KRW |
36.0200 KRW |
| 2025-09-30 |
36.1045 KRW |
4,192,845.2812 SUN |
36.1300 KRW |
35.9000 KRW |
36.2900 KRW |
36.0400 KRW |
| 2025-09-29 |
36.2138 KRW |
4,892,969.8431 SUN |
36.4400 KRW |
36.0000 KRW |
36.5000 KRW |
36.0300 KRW |
| 2025-09-28 |
37.4537 KRW |
11,983,301.6604 SUN |
37.3900 KRW |
37.2600 KRW |
37.9000 KRW |
37.6400 KRW |
| 2025-09-27 |
36.9111 KRW |
11,754,664.7091 SUN |
37.7700 KRW |
35.9300 KRW |
37.7700 KRW |
36.1200 KRW |
| 2025-09-26 |
35.1024 KRW |
15,239,084.0771 SUN |
34.4100 KRW |
34.3000 KRW |
35.7100 KRW |
35.4400 KRW |
| 2025-09-25 |
37.4387 KRW |
13,539,925.9750 SUN |
37.9200 KRW |
36.4400 KRW |
38.0000 KRW |
36.5700 KRW |
| 2025-09-24 |
40.7845 KRW |
16,199,631.7706 SUN |
40.6700 KRW |
40.4500 KRW |
41.4400 KRW |
40.5900 KRW |
| 2025-09-23 |
43.3677 KRW |
27,491,722.8691 SUN |
43.4000 KRW |
42.6500 KRW |
44.1500 KRW |
43.8100 KRW |
| 2025-09-22 |
50.4600 KRW |
197,187,792.5893 SUN |
50.5400 KRW |
47.5500 KRW |
57.4300 KRW |
48.3900 KRW |
| 2025-09-21 |
40.5855 KRW |
47,834,928.6180 SUN |
41.3900 KRW |
39.6600 KRW |
41.6000 KRW |
39.8800 KRW |
| 2025-09-20 |
46.2987 KRW |
298,082,740.5004 SUN |
45.4100 KRW |
43.9000 KRW |
48.8400 KRW |
46.1500 KRW |
| 2025-09-19 |
33.8664 KRW |
30,067,136.5419 SUN |
34.5400 KRW |
32.6400 KRW |
34.7900 KRW |
33.5200 KRW |
| 2025-09-18 |
35.7765 KRW |
100,670,828.1700 SUN |
32.2100 KRW |
31.6000 KRW |
38.0000 KRW |
34.3200 KRW |
| 2025-09-17 |
28.2743 KRW |
108,610.0686 SUN |
28.2600 KRW |
28.1300 KRW |
28.3700 KRW |
28.3400 KRW |
| 2025-09-16 |
28.1722 KRW |
77,789.2886 SUN |
28.2900 KRW |
28.0800 KRW |
28.2900 KRW |
28.1700 KRW |
| 2025-09-15 |
28.3839 KRW |
454,510.2064 SUN |
28.3300 KRW |
28.2700 KRW |
28.4800 KRW |
28.4800 KRW |
| 2025-09-14 |
28.7920 KRW |
171,048.5310 SUN |
28.6300 KRW |
28.6200 KRW |
28.9300 KRW |
28.7700 KRW |
| 2025-09-13 |
28.8197 KRW |
1,523,805.3546 SUN |
29.1200 KRW |
28.5900 KRW |
29.2200 KRW |
28.8400 KRW |
| 2025-09-12 |
29.2449 KRW |
486,391.1976 SUN |
29.1600 KRW |
29.1300 KRW |
29.4700 KRW |
29.3500 KRW |
| 2025-09-11 |
29.1319 KRW |
380,993.4962 SUN |
29.1800 KRW |
29.0600 KRW |
29.2500 KRW |
29.1300 KRW |
| 2025-09-10 |
28.6253 KRW |
144,246.9050 SUN |
28.6400 KRW |
28.5800 KRW |
28.8300 KRW |
28.7100 KRW |
| 2025-09-09 |
29.4023 KRW |
360,573.1785 SUN |
29.5600 KRW |
29.3600 KRW |
29.5600 KRW |
29.5000 KRW |
| 2025-09-08 |
29.4315 KRW |
163,655.0196 SUN |
29.3200 KRW |
29.2900 KRW |
29.5500 KRW |
29.5300 KRW |
| 2025-09-07 |
29.3242 KRW |
306,881.6651 SUN |
29.4300 KRW |
29.1900 KRW |
29.5200 KRW |
29.1900 KRW |
| 2025-09-06 |
27.6695 KRW |
2,106,992.7305 SUN |
28.7200 KRW |
26.3800 KRW |
28.7200 KRW |
27.2700 KRW |
| 2025-09-05 |
29.5454 KRW |
157,898.4181 SUN |
29.8500 KRW |
29.3700 KRW |
29.8500 KRW |
29.5700 KRW |
| 2025-09-04 |
30.3865 KRW |
170,467.6275 SUN |
30.5500 KRW |
30.3300 KRW |
30.6000 KRW |
30.3600 KRW |
| 2025-09-03 |
30.5381 KRW |
647,983.7306 SUN |
30.7300 KRW |
30.5000 KRW |
30.7300 KRW |
30.5600 KRW |
| 2025-09-02 |
30.9433 KRW |
243,397.0257 SUN |
31.0300 KRW |
30.7400 KRW |
31.0800 KRW |
31.0000 KRW |
| 2025-09-01 |
30.7893 KRW |
275,196.2975 SUN |
31.1200 KRW |
30.7300 KRW |
31.1600 KRW |
30.9400 KRW |
| 2025-08-31 |
31.7092 KRW |
72,131.7938 SUN |
31.7900 KRW |
31.5100 KRW |
31.8100 KRW |
31.5100 KRW |
| 2025-08-30 |
31.7700 KRW |
12,889.0090 SUN |
31.7600 KRW |
31.7400 KRW |
31.8800 KRW |
31.8500 KRW |
| 2025-08-29 |
31.8029 KRW |
681,755.8062 SUN |
31.1400 KRW |
31.1400 KRW |
32.0900 KRW |
32.0900 KRW |
| 2025-08-28 |
32.2247 KRW |
719,996.4498 SUN |
32.7700 KRW |
31.8400 KRW |
32.7700 KRW |
32.1000 KRW |