Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
30.5321 KRW |
260,865.8781 SUN |
30.4700 KRW |
30.3900 KRW |
30.6000 KRW |
30.3900 KRW |
| 2025-12-14 |
30.1057 KRW |
23,823.2881 SUN |
30.1800 KRW |
30.0700 KRW |
30.1800 KRW |
30.0900 KRW |
| 2025-12-13 |
30.0849 KRW |
241,887.1171 SUN |
30.2500 KRW |
30.0000 KRW |
30.2500 KRW |
30.0500 KRW |
| 2025-12-12 |
30.5953 KRW |
337,394.8102 SUN |
30.6300 KRW |
30.4700 KRW |
30.6800 KRW |
30.5400 KRW |
| 2025-12-11 |
31.1436 KRW |
53,751.3168 SUN |
30.8500 KRW |
30.8500 KRW |
31.3000 KRW |
31.0700 KRW |
| 2025-12-10 |
30.3750 KRW |
523,311.3809 SUN |
30.4000 KRW |
30.2100 KRW |
30.5200 KRW |
30.2800 KRW |
| 2025-12-09 |
30.5851 KRW |
405,777.1594 SUN |
30.6000 KRW |
30.4400 KRW |
30.7000 KRW |
30.4500 KRW |
| 2025-12-08 |
31.6443 KRW |
20,620.1486 SUN |
31.6900 KRW |
31.4600 KRW |
31.6900 KRW |
31.5700 KRW |
| 2025-12-07 |
31.9514 KRW |
16,868.8393 SUN |
31.8300 KRW |
31.8300 KRW |
31.9800 KRW |
31.8700 KRW |
| 2025-12-06 |
32.0659 KRW |
65,756.5942 SUN |
32.0600 KRW |
31.9700 KRW |
32.0800 KRW |
31.9700 KRW |
| 2025-12-05 |
31.8259 KRW |
169,294.2615 SUN |
31.5500 KRW |
31.5500 KRW |
31.9900 KRW |
31.9700 KRW |
| 2025-12-04 |
30.5501 KRW |
650,032.6031 SUN |
30.4000 KRW |
30.4000 KRW |
30.7000 KRW |
30.7000 KRW |
| 2025-12-03 |
30.3560 KRW |
18,684.6859 SUN |
30.3200 KRW |
30.2600 KRW |
30.3600 KRW |
30.3500 KRW |
| 2025-12-02 |
30.4892 KRW |
138,082.9370 SUN |
30.3400 KRW |
30.3400 KRW |
30.5900 KRW |
30.5100 KRW |
| 2025-12-01 |
30.3135 KRW |
21,502.4636 SUN |
30.4000 KRW |
30.1600 KRW |
30.4800 KRW |
30.3500 KRW |
| 2025-11-30 |
30.7782 KRW |
86,814.9796 SUN |
30.7800 KRW |
30.7700 KRW |
30.9000 KRW |
30.9000 KRW |
| 2025-11-29 |
31.2484 KRW |
16,280.0136 SUN |
31.3600 KRW |
31.1200 KRW |
31.3600 KRW |
31.2200 KRW |
| 2025-11-28 |
31.8180 KRW |
208,276.0018 SUN |
31.7000 KRW |
31.7000 KRW |
31.9100 KRW |
31.9000 KRW |
| 2025-11-27 |
31.8186 KRW |
102,512.0547 SUN |
31.7400 KRW |
31.7400 KRW |
31.8800 KRW |
31.8200 KRW |
| 2025-11-26 |
31.2732 KRW |
1,029,234.7298 SUN |
31.4000 KRW |
31.1400 KRW |
31.4300 KRW |
31.1900 KRW |
| 2025-11-25 |
31.3017 KRW |
174,932.7651 SUN |
31.3800 KRW |
31.1900 KRW |
31.4500 KRW |
31.3200 KRW |
| 2025-11-24 |
31.6696 KRW |
349,207.7788 SUN |
31.9400 KRW |
31.4000 KRW |
32.0600 KRW |
31.5200 KRW |
| 2025-11-23 |
32.0052 KRW |
24,463.3980 SUN |
32.1500 KRW |
31.9800 KRW |
32.1500 KRW |
32.0000 KRW |
| 2025-11-22 |
31.5067 KRW |
57,751.2918 SUN |
31.5000 KRW |
31.4900 KRW |
31.6200 KRW |
31.6200 KRW |
| 2025-11-21 |
31.6041 KRW |
176,112.7513 SUN |
32.0400 KRW |
31.3300 KRW |
32.0400 KRW |
31.5700 KRW |
| 2025-11-20 |
32.5170 KRW |
305,754.9990 SUN |
32.4800 KRW |
32.4100 KRW |
32.6900 KRW |
32.6900 KRW |
| 2025-11-19 |
32.7084 KRW |
303,717.5149 SUN |
32.7100 KRW |
32.5800 KRW |
32.7900 KRW |
32.6100 KRW |
| 2025-11-18 |
32.9118 KRW |
442,401.8544 SUN |
32.5200 KRW |
32.5200 KRW |
32.9500 KRW |
32.8100 KRW |
| 2025-11-17 |
33.1168 KRW |
265,610.7119 SUN |
33.0300 KRW |
33.0300 KRW |
33.2100 KRW |
33.0900 KRW |
| 2025-11-16 |
32.9613 KRW |
604,550.8268 SUN |
33.3000 KRW |
32.8100 KRW |
33.4900 KRW |
32.9400 KRW |
| 2025-11-15 |
33.2636 KRW |
219,782.4159 SUN |
33.3500 KRW |
33.0900 KRW |
33.5200 KRW |
33.4100 KRW |
| 2025-11-14 |
33.8580 KRW |
653,983.9523 SUN |
33.7000 KRW |
33.6600 KRW |
33.9400 KRW |
33.8400 KRW |
| 2025-11-13 |
33.9185 KRW |
2,232,791.6091 SUN |
33.4200 KRW |
33.4200 KRW |
34.1900 KRW |
34.0800 KRW |
| 2025-11-12 |
33.4852 KRW |
1,205,238.5079 SUN |
33.5200 KRW |
33.1400 KRW |
33.6600 KRW |
33.4400 KRW |
| 2025-11-11 |
33.5123 KRW |
982,600.5170 SUN |
33.4300 KRW |
33.3900 KRW |
33.6100 KRW |
33.4800 KRW |
| 2025-11-10 |
33.3328 KRW |
109,667.7045 SUN |
33.3000 KRW |
33.2600 KRW |
33.4100 KRW |
33.2600 KRW |
| 2025-11-09 |
33.3184 KRW |
110,880.1833 SUN |
33.3000 KRW |
33.1900 KRW |
33.4600 KRW |
33.2100 KRW |
| 2025-11-08 |
33.7300 KRW |
753,721.4225 SUN |
33.8600 KRW |
33.4600 KRW |
33.9100 KRW |
33.5700 KRW |
| 2025-11-07 |
33.8912 KRW |
1,556,475.2020 SUN |
33.5000 KRW |
33.4800 KRW |
34.3100 KRW |
34.0800 KRW |
| 2025-11-06 |
32.9087 KRW |
344,536.0234 SUN |
32.9700 KRW |
32.8200 KRW |
33.0600 KRW |
32.9300 KRW |
| 2025-11-05 |
32.0501 KRW |
147,062.9184 SUN |
31.8800 KRW |
31.8500 KRW |
32.3000 KRW |
32.2300 KRW |
| 2025-11-04 |
31.8552 KRW |
870,526.2079 SUN |
31.8700 KRW |
31.7900 KRW |
32.0900 KRW |
31.8200 KRW |
| 2025-11-03 |
32.5963 KRW |
541,088.9556 SUN |
32.6400 KRW |
32.3600 KRW |
32.9100 KRW |
32.4300 KRW |
| 2025-11-02 |
33.0846 KRW |
308,093.9108 SUN |
33.2200 KRW |
33.0200 KRW |
33.2900 KRW |
33.0700 KRW |
| 2025-11-01 |
33.3948 KRW |
848,237.3448 SUN |
33.3800 KRW |
33.3300 KRW |
33.5000 KRW |
33.4600 KRW |
| 2025-10-31 |
33.0216 KRW |
61,013.9767 SUN |
33.0400 KRW |
32.9200 KRW |
33.1000 KRW |
32.9800 KRW |
| 2025-10-30 |
33.6128 KRW |
278,886.5927 SUN |
33.5400 KRW |
33.5200 KRW |
33.7900 KRW |
33.5200 KRW |
| 2025-10-29 |
33.7299 KRW |
1,619,753.9627 SUN |
33.6000 KRW |
33.5400 KRW |
34.0200 KRW |
33.9200 KRW |
| 2025-10-28 |
33.8370 KRW |
398,079.3422 SUN |
33.7400 KRW |
33.6800 KRW |
33.9900 KRW |
33.8700 KRW |
| 2025-10-27 |
33.6471 KRW |
398,353.0832 SUN |
33.6800 KRW |
33.5700 KRW |
33.7900 KRW |
33.7100 KRW |