Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
33.7299 KRW |
1,619,753.9627 SUN |
33.6000 KRW |
33.5400 KRW |
34.0200 KRW |
33.9200 KRW |
| 2025-10-28 |
33.8370 KRW |
398,079.3422 SUN |
33.7400 KRW |
33.6800 KRW |
33.9900 KRW |
33.8700 KRW |
| 2025-10-27 |
33.6471 KRW |
398,353.0832 SUN |
33.6800 KRW |
33.5700 KRW |
33.7900 KRW |
33.7100 KRW |
| 2025-10-26 |
33.3892 KRW |
53,760.6206 SUN |
33.4600 KRW |
33.3600 KRW |
33.5800 KRW |
33.3600 KRW |
| 2025-10-25 |
33.3364 KRW |
181,933.9088 SUN |
33.3700 KRW |
33.2300 KRW |
33.4400 KRW |
33.4100 KRW |
| 2025-10-24 |
34.1067 KRW |
125,134.2710 SUN |
34.1900 KRW |
33.8800 KRW |
34.2700 KRW |
33.9900 KRW |
| 2025-10-23 |
34.6892 KRW |
120,499.7139 SUN |
34.7900 KRW |
34.6400 KRW |
34.7900 KRW |
34.6800 KRW |
| 2025-10-22 |
35.2896 KRW |
669,332.9208 SUN |
35.4000 KRW |
35.1400 KRW |
35.4000 KRW |
35.1700 KRW |
| 2025-10-21 |
35.0873 KRW |
1,490,781.3831 SUN |
35.2200 KRW |
34.9500 KRW |
35.3100 KRW |
35.1600 KRW |
| 2025-10-20 |
34.8131 KRW |
367,682.7467 SUN |
34.7400 KRW |
34.6200 KRW |
34.9400 KRW |
34.7600 KRW |
| 2025-10-19 |
35.1101 KRW |
702,100.1274 SUN |
34.9200 KRW |
34.9100 KRW |
35.2400 KRW |
35.2200 KRW |
| 2025-10-18 |
35.0889 KRW |
163,587.8676 SUN |
35.1600 KRW |
34.9700 KRW |
35.1900 KRW |
35.0500 KRW |
| 2025-10-17 |
34.7474 KRW |
162,932.3901 SUN |
34.5600 KRW |
34.5600 KRW |
34.8100 KRW |
34.6900 KRW |
| 2025-10-16 |
36.0585 KRW |
1,776,316.4820 SUN |
36.2600 KRW |
35.7100 KRW |
36.5000 KRW |
35.7400 KRW |
| 2025-10-15 |
36.3188 KRW |
613,040.0454 SUN |
36.3700 KRW |
36.1500 KRW |
36.5500 KRW |
36.3500 KRW |
| 2025-10-14 |
36.3989 KRW |
1,505,418.2851 SUN |
36.3300 KRW |
36.2300 KRW |
36.8000 KRW |
36.3700 KRW |
| 2025-10-13 |
37.1912 KRW |
943,939.8203 SUN |
37.4500 KRW |
37.0100 KRW |
37.5300 KRW |
37.2500 KRW |
| 2025-10-12 |
37.6032 KRW |
5,659,443.5475 SUN |
37.0500 KRW |
37.0300 KRW |
37.8500 KRW |
37.4500 KRW |
| 2025-10-11 |
37.1323 KRW |
10,400,362.5689 SUN |
36.8000 KRW |
36.6200 KRW |
37.4400 KRW |
36.8000 KRW |
| 2025-10-10 |
37.1297 KRW |
52,370,290.8857 SUN |
37.3000 KRW |
33.5500 KRW |
42.5000 KRW |
35.0600 KRW |
| 2025-10-09 |
37.6354 KRW |
10,932,810.8616 SUN |
37.8500 KRW |
37.2600 KRW |
38.1500 KRW |
37.3000 KRW |
| 2025-10-08 |
38.9065 KRW |
49,764,760.0649 SUN |
36.8800 KRW |
36.6300 KRW |
40.2000 KRW |
39.3000 KRW |
| 2025-10-07 |
36.8349 KRW |
3,736,342.1279 SUN |
36.7000 KRW |
36.5500 KRW |
37.3800 KRW |
37.2600 KRW |
| 2025-10-06 |
35.5886 KRW |
573,917.2244 SUN |
35.5700 KRW |
35.4900 KRW |
35.7600 KRW |
35.4900 KRW |
| 2025-10-05 |
35.4230 KRW |
1,619,925.5212 SUN |
35.3200 KRW |
35.2500 KRW |
35.6300 KRW |
35.5000 KRW |
| 2025-10-04 |
35.9539 KRW |
8,009,456.6678 SUN |
35.8700 KRW |
35.5200 KRW |
36.4000 KRW |
35.9100 KRW |
| 2025-10-03 |
35.9058 KRW |
3,397,066.6606 SUN |
35.8700 KRW |
35.5200 KRW |
36.0800 KRW |
36.0500 KRW |
| 2025-10-02 |
35.9855 KRW |
2,284,049.9171 SUN |
35.9300 KRW |
35.8300 KRW |
36.1100 KRW |
36.1100 KRW |
| 2025-10-01 |
36.0352 KRW |
3,501,059.5095 SUN |
36.1800 KRW |
35.9200 KRW |
36.2600 KRW |
36.0200 KRW |
| 2025-09-30 |
36.1045 KRW |
4,192,845.2812 SUN |
36.1300 KRW |
35.9000 KRW |
36.2900 KRW |
36.0400 KRW |
| 2025-09-29 |
36.2138 KRW |
4,892,969.8431 SUN |
36.4400 KRW |
36.0000 KRW |
36.5000 KRW |
36.0300 KRW |
| 2025-09-28 |
37.4537 KRW |
11,983,301.6604 SUN |
37.3900 KRW |
37.2600 KRW |
37.9000 KRW |
37.6400 KRW |
| 2025-09-27 |
36.9111 KRW |
11,754,664.7091 SUN |
37.7700 KRW |
35.9300 KRW |
37.7700 KRW |
36.1200 KRW |
| 2025-09-26 |
35.1024 KRW |
15,239,084.0771 SUN |
34.4100 KRW |
34.3000 KRW |
35.7100 KRW |
35.4400 KRW |
| 2025-09-25 |
37.4387 KRW |
13,539,925.9750 SUN |
37.9200 KRW |
36.4400 KRW |
38.0000 KRW |
36.5700 KRW |
| 2025-09-24 |
40.7845 KRW |
16,199,631.7706 SUN |
40.6700 KRW |
40.4500 KRW |
41.4400 KRW |
40.5900 KRW |
| 2025-09-23 |
43.3677 KRW |
27,491,722.8691 SUN |
43.4000 KRW |
42.6500 KRW |
44.1500 KRW |
43.8100 KRW |
| 2025-09-22 |
50.4600 KRW |
197,187,792.5893 SUN |
50.5400 KRW |
47.5500 KRW |
57.4300 KRW |
48.3900 KRW |
| 2025-09-21 |
40.5855 KRW |
47,834,928.6180 SUN |
41.3900 KRW |
39.6600 KRW |
41.6000 KRW |
39.8800 KRW |
| 2025-09-20 |
46.2987 KRW |
298,082,740.5004 SUN |
45.4100 KRW |
43.9000 KRW |
48.8400 KRW |
46.1500 KRW |
| 2025-09-19 |
33.8664 KRW |
30,067,136.5419 SUN |
34.5400 KRW |
32.6400 KRW |
34.7900 KRW |
33.5200 KRW |
| 2025-09-18 |
35.7765 KRW |
100,670,828.1700 SUN |
32.2100 KRW |
31.6000 KRW |
38.0000 KRW |
34.3200 KRW |
| 2025-09-17 |
28.2743 KRW |
108,610.0686 SUN |
28.2600 KRW |
28.1300 KRW |
28.3700 KRW |
28.3400 KRW |
| 2025-09-16 |
28.1722 KRW |
77,789.2886 SUN |
28.2900 KRW |
28.0800 KRW |
28.2900 KRW |
28.1700 KRW |
| 2025-09-15 |
28.3839 KRW |
454,510.2064 SUN |
28.3300 KRW |
28.2700 KRW |
28.4800 KRW |
28.4800 KRW |
| 2025-09-14 |
28.7920 KRW |
171,048.5310 SUN |
28.6300 KRW |
28.6200 KRW |
28.9300 KRW |
28.7700 KRW |
| 2025-09-13 |
28.8197 KRW |
1,523,805.3546 SUN |
29.1200 KRW |
28.5900 KRW |
29.2200 KRW |
28.8400 KRW |
| 2025-09-12 |
29.2449 KRW |
486,391.1976 SUN |
29.1600 KRW |
29.1300 KRW |
29.4700 KRW |
29.3500 KRW |
| 2025-09-11 |
29.1319 KRW |
380,993.4962 SUN |
29.1800 KRW |
29.0600 KRW |
29.2500 KRW |
29.1300 KRW |
| 2025-09-10 |
28.6253 KRW |
144,246.9050 SUN |
28.6400 KRW |
28.5800 KRW |
28.8300 KRW |
28.7100 KRW |