Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
24.9222 KRW |
1,761,866.0838 SUN |
24.4100 KRW |
24.2700 KRW |
25.3900 KRW |
24.8000 KRW |
| 2025-03-19 |
24.1395 KRW |
2,857,589.1989 SUN |
24.6100 KRW |
23.7800 KRW |
24.6700 KRW |
24.0800 KRW |
| 2025-03-18 |
25.8576 KRW |
21,029,574.8250 SUN |
23.8700 KRW |
23.7600 KRW |
27.4000 KRW |
26.7200 KRW |
| 2025-03-17 |
23.7757 KRW |
1,814,260.4433 SUN |
23.1600 KRW |
23.1600 KRW |
24.3400 KRW |
23.5700 KRW |
| 2025-03-16 |
22.8607 KRW |
456,323.5415 SUN |
22.9400 KRW |
22.7000 KRW |
23.2000 KRW |
22.7000 KRW |
| 2025-03-15 |
23.8761 KRW |
412,164.0935 SUN |
23.8400 KRW |
23.7600 KRW |
23.8800 KRW |
23.8000 KRW |
| 2025-03-14 |
23.9466 KRW |
208,300.6051 SUN |
23.8900 KRW |
23.7900 KRW |
23.9900 KRW |
23.8200 KRW |
| 2025-03-13 |
23.7711 KRW |
1,011,774.1295 SUN |
23.8200 KRW |
23.5900 KRW |
23.8600 KRW |
23.8000 KRW |
| 2025-03-12 |
23.4966 KRW |
59,605.9932 SUN |
23.4900 KRW |
23.3900 KRW |
23.7000 KRW |
23.7000 KRW |
| 2025-03-11 |
23.5918 KRW |
1,444,999.1639 SUN |
23.4800 KRW |
23.3800 KRW |
23.9600 KRW |
23.8200 KRW |
| 2025-03-10 |
24.7671 KRW |
179,238.9422 SUN |
24.6000 KRW |
24.1500 KRW |
24.9300 KRW |
24.2200 KRW |
| 2025-03-09 |
25.0088 KRW |
322,550.5810 SUN |
25.6200 KRW |
24.6100 KRW |
25.6200 KRW |
24.6500 KRW |
| 2025-03-08 |
26.2116 KRW |
47,198.0853 SUN |
26.1700 KRW |
26.0400 KRW |
26.2700 KRW |
26.0400 KRW |
| 2025-03-07 |
26.2724 KRW |
490,353.9520 SUN |
26.3500 KRW |
26.1000 KRW |
26.4000 KRW |
26.1200 KRW |
| 2025-03-06 |
26.0010 KRW |
254,420.1421 SUN |
26.0000 KRW |
25.7700 KRW |
26.0700 KRW |
26.0000 KRW |
| 2025-03-05 |
26.2873 KRW |
289,929.2310 SUN |
26.2000 KRW |
26.2000 KRW |
26.5500 KRW |
26.2700 KRW |
| 2025-03-04 |
25.8153 KRW |
1,522,760.3382 SUN |
25.6300 KRW |
25.3100 KRW |
26.0600 KRW |
25.9000 KRW |
| 2025-03-03 |
25.5482 KRW |
826,480.0697 SUN |
26.6400 KRW |
25.0300 KRW |
26.8000 KRW |
25.0300 KRW |
| 2025-03-02 |
26.5157 KRW |
3,972,617.3087 SUN |
25.7100 KRW |
25.7100 KRW |
27.1700 KRW |
27.0800 KRW |
| 2025-03-01 |
25.5830 KRW |
543,096.5610 SUN |
25.4600 KRW |
25.4500 KRW |
25.7900 KRW |
25.7700 KRW |
| 2025-02-28 |
25.3713 KRW |
1,552,231.2329 SUN |
25.1300 KRW |
25.0400 KRW |
25.6300 KRW |
25.5900 KRW |
| 2025-02-27 |
25.0572 KRW |
5,139,733.7588 SUN |
25.3200 KRW |
24.5600 KRW |
25.3800 KRW |
25.1800 KRW |
| 2025-02-26 |
24.8783 KRW |
1,429,068.5709 SUN |
25.3200 KRW |
24.5600 KRW |
25.3800 KRW |
25.1000 KRW |
| 2025-02-25 |
25.0095 KRW |
1,623,860.2407 SUN |
24.8900 KRW |
24.5000 KRW |
25.6700 KRW |
25.4800 KRW |
| 2025-02-24 |
27.1981 KRW |
1,880,779.2926 SUN |
27.3600 KRW |
26.9000 KRW |
27.8100 KRW |
27.0200 KRW |
| 2025-02-23 |
28.0244 KRW |
1,301,218.5095 SUN |
27.7600 KRW |
27.6400 KRW |
28.1600 KRW |
27.8500 KRW |
| 2025-02-22 |
27.1993 KRW |
132,966.1949 SUN |
27.1600 KRW |
27.0400 KRW |
27.6800 KRW |
27.4000 KRW |
| 2025-02-21 |
27.6252 KRW |
3,093,254.5214 SUN |
28.1800 KRW |
27.2000 KRW |
28.2200 KRW |
27.4800 KRW |
| 2025-02-20 |
27.8623 KRW |
2,406,410.7528 SUN |
27.6200 KRW |
27.4800 KRW |
28.4600 KRW |
28.4500 KRW |
| 2025-02-19 |
28.1031 KRW |
8,869,985.8011 SUN |
27.7000 KRW |
27.7000 KRW |
31.4800 KRW |
28.0600 KRW |
| 2025-02-18 |
27.3690 KRW |
1,664,641.8284 SUN |
27.7500 KRW |
27.3600 KRW |
27.8700 KRW |
27.6300 KRW |
| 2025-02-17 |
28.5478 KRW |
1,596,905.8593 SUN |
29.0500 KRW |
28.4800 KRW |
29.0500 KRW |
28.5100 KRW |
| 2025-02-16 |
29.1100 KRW |
514,595.3642 SUN |
29.0300 KRW |
28.9200 KRW |
29.3200 KRW |
28.9500 KRW |
| 2025-02-15 |
28.6565 KRW |
1,255,106.9079 SUN |
28.7900 KRW |
28.5000 KRW |
29.0500 KRW |
28.5700 KRW |
| 2025-02-14 |
28.4695 KRW |
1,918,120.7535 SUN |
28.1800 KRW |
28.0800 KRW |
28.8200 KRW |
28.6400 KRW |
| 2025-02-13 |
28.8558 KRW |
933,916.5419 SUN |
28.8100 KRW |
28.6300 KRW |
29.0700 KRW |
28.8100 KRW |
| 2025-02-12 |
29.6969 KRW |
427,568.6326 SUN |
29.4800 KRW |
29.3500 KRW |
30.0000 KRW |
29.6800 KRW |
| 2025-02-11 |
29.9465 KRW |
1,550,063.0027 SUN |
30.0600 KRW |
29.6400 KRW |
30.0900 KRW |
29.8500 KRW |
| 2025-02-10 |
29.8167 KRW |
1,303,792.1944 SUN |
29.1500 KRW |
29.1500 KRW |
30.2800 KRW |
30.2800 KRW |
| 2025-02-09 |
29.0298 KRW |
4,050,926.5823 SUN |
29.2700 KRW |
28.6800 KRW |
29.4900 KRW |
29.2400 KRW |
| 2025-02-08 |
28.5105 KRW |
195,382.6477 SUN |
28.5100 KRW |
28.2700 KRW |
28.8400 KRW |
28.7000 KRW |
| 2025-02-07 |
28.5885 KRW |
2,592,382.2478 SUN |
28.5800 KRW |
28.2700 KRW |
29.1400 KRW |
28.2800 KRW |
| 2025-02-06 |
28.7981 KRW |
3,124,651.0699 SUN |
28.6500 KRW |
28.3700 KRW |
29.3100 KRW |
29.3100 KRW |
| 2025-02-05 |
28.1197 KRW |
930,631.7229 SUN |
28.5000 KRW |
27.7200 KRW |
28.5000 KRW |
27.7500 KRW |
| 2025-02-04 |
28.4426 KRW |
1,978,606.6846 SUN |
28.4700 KRW |
28.0300 KRW |
28.7700 KRW |
28.1800 KRW |
| 2025-02-03 |
28.8726 KRW |
3,098,972.6855 SUN |
28.3100 KRW |
28.0600 KRW |
29.4000 KRW |
29.4000 KRW |
| 2025-02-02 |
29.6400 KRW |
3,482,952.6925 SUN |
30.3200 KRW |
28.6600 KRW |
30.4600 KRW |
28.9000 KRW |
| 2025-02-01 |
31.8533 KRW |
1,270,948.9339 SUN |
31.9100 KRW |
31.5200 KRW |
32.0300 KRW |
31.5200 KRW |
| 2025-01-31 |
31.9299 KRW |
956,820.8431 SUN |
32.0100 KRW |
31.8100 KRW |
32.2000 KRW |
32.0100 KRW |
| 2025-01-30 |
31.3089 KRW |
3,485,760.5723 SUN |
31.3200 KRW |
31.1400 KRW |
31.5100 KRW |
31.2700 KRW |