Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
24.3514 KRW |
246,049.0507 SUN |
24.1200 KRW |
24.1200 KRW |
24.5800 KRW |
24.5800 KRW |
| 2025-06-18 |
24.3739 KRW |
500,640.1443 SUN |
24.6300 KRW |
24.1400 KRW |
24.6300 KRW |
24.1500 KRW |
| 2025-06-17 |
24.7159 KRW |
5,129,029.7666 SUN |
24.9200 KRW |
24.1300 KRW |
25.1000 KRW |
24.6900 KRW |
| 2025-06-16 |
24.8829 KRW |
1,746,603.3588 SUN |
24.9200 KRW |
24.7200 KRW |
25.1000 KRW |
24.8200 KRW |
| 2025-06-15 |
24.7091 KRW |
75,675.5300 SUN |
24.7100 KRW |
24.6400 KRW |
24.7900 KRW |
24.6400 KRW |
| 2025-06-14 |
24.8625 KRW |
34,455.0929 SUN |
24.9800 KRW |
24.8000 KRW |
24.9800 KRW |
24.8300 KRW |
| 2025-06-13 |
25.1261 KRW |
408,545.6571 SUN |
25.1900 KRW |
24.9100 KRW |
25.2000 KRW |
25.0900 KRW |
| 2025-06-12 |
25.7174 KRW |
315,593.0157 SUN |
25.7500 KRW |
25.6300 KRW |
25.9000 KRW |
25.7100 KRW |
| 2025-06-11 |
26.6892 KRW |
578,010.5587 SUN |
27.3200 KRW |
26.0400 KRW |
27.3200 KRW |
26.0800 KRW |
| 2025-06-10 |
26.7175 KRW |
1,273,060.8975 SUN |
26.5500 KRW |
26.5000 KRW |
27.3300 KRW |
26.7200 KRW |
| 2025-06-09 |
26.7098 KRW |
171,332.4165 SUN |
26.5500 KRW |
26.5000 KRW |
27.0100 KRW |
26.7000 KRW |
| 2025-06-08 |
26.7458 KRW |
323,611.0987 SUN |
26.9100 KRW |
26.5700 KRW |
26.9100 KRW |
26.6500 KRW |
| 2025-06-07 |
27.0107 KRW |
331,625.6100 SUN |
26.4800 KRW |
26.4500 KRW |
27.2000 KRW |
27.0400 KRW |
| 2025-06-06 |
26.5461 KRW |
65,917.0592 SUN |
26.4600 KRW |
26.2800 KRW |
26.5900 KRW |
26.5600 KRW |
| 2025-06-05 |
26.0751 KRW |
850,912.5825 SUN |
26.5700 KRW |
25.7900 KRW |
26.8000 KRW |
26.2000 KRW |
| 2025-06-04 |
26.6905 KRW |
617,475.1738 SUN |
26.3400 KRW |
26.3400 KRW |
26.8500 KRW |
26.8000 KRW |
| 2025-06-03 |
26.7217 KRW |
162,885.3819 SUN |
26.7600 KRW |
26.4100 KRW |
26.8200 KRW |
26.4100 KRW |
| 2025-06-02 |
26.5173 KRW |
336,754.6184 SUN |
26.3800 KRW |
26.2900 KRW |
26.5500 KRW |
26.5500 KRW |
| 2025-06-01 |
26.7009 KRW |
1,245,073.7060 SUN |
26.6200 KRW |
26.6200 KRW |
26.7900 KRW |
26.6700 KRW |
| 2025-05-31 |
26.5496 KRW |
178,371.7633 SUN |
26.5300 KRW |
26.5000 KRW |
26.6100 KRW |
26.5500 KRW |
| 2025-05-30 |
26.7661 KRW |
738,615.0623 SUN |
26.8900 KRW |
26.5600 KRW |
26.9400 KRW |
26.9400 KRW |
| 2025-05-29 |
27.1995 KRW |
866,945.3011 SUN |
27.2500 KRW |
27.1300 KRW |
27.4800 KRW |
27.1800 KRW |
| 2025-05-28 |
27.0844 KRW |
385,314.3197 SUN |
27.0400 KRW |
27.0100 KRW |
27.3200 KRW |
27.1900 KRW |
| 2025-05-27 |
27.2238 KRW |
296,802.1927 SUN |
27.0900 KRW |
27.0900 KRW |
27.3000 KRW |
27.2500 KRW |
| 2025-05-26 |
27.0128 KRW |
1,084,046.7819 SUN |
27.0100 KRW |
26.7900 KRW |
27.1600 KRW |
27.0000 KRW |
| 2025-05-25 |
26.9812 KRW |
464,587.0421 SUN |
27.0800 KRW |
26.8800 KRW |
27.0800 KRW |
27.0300 KRW |
| 2025-05-24 |
27.1338 KRW |
126,955.9819 SUN |
27.1700 KRW |
27.1200 KRW |
27.1900 KRW |
27.1300 KRW |
| 2025-05-23 |
26.9181 KRW |
504,527.5363 SUN |
26.9300 KRW |
26.6200 KRW |
27.0700 KRW |
26.9000 KRW |
| 2025-05-22 |
27.4907 KRW |
1,314,492.7784 SUN |
27.5200 KRW |
27.4200 KRW |
27.6600 KRW |
27.5000 KRW |
| 2025-05-21 |
26.5405 KRW |
952,767.0224 SUN |
26.8000 KRW |
26.2400 KRW |
26.8500 KRW |
26.2900 KRW |
| 2025-05-20 |
27.1573 KRW |
9,011,640.8325 SUN |
27.1900 KRW |
26.9000 KRW |
27.2900 KRW |
26.9000 KRW |
| 2025-05-19 |
26.5696 KRW |
1,119,501.0282 SUN |
26.5900 KRW |
26.4300 KRW |
26.7600 KRW |
26.5800 KRW |
| 2025-05-18 |
27.4320 KRW |
358,809.2691 SUN |
27.7600 KRW |
26.8600 KRW |
27.7600 KRW |
27.1500 KRW |
| 2025-05-17 |
27.3650 KRW |
56,652.4493 SUN |
27.3700 KRW |
27.2300 KRW |
27.4300 KRW |
27.3600 KRW |
| 2025-05-16 |
27.6274 KRW |
504,616.1674 SUN |
27.8900 KRW |
27.5600 KRW |
27.9000 KRW |
27.5600 KRW |
| 2025-05-15 |
28.0262 KRW |
1,861,093.7893 SUN |
27.5300 KRW |
27.5200 KRW |
28.2900 KRW |
27.6600 KRW |
| 2025-05-14 |
28.2131 KRW |
2,751,004.6116 SUN |
28.0300 KRW |
27.9400 KRW |
28.5000 KRW |
28.1400 KRW |
| 2025-05-13 |
27.7008 KRW |
389,564.9278 SUN |
27.4900 KRW |
27.4700 KRW |
27.7900 KRW |
27.6800 KRW |
| 2025-05-12 |
27.9277 KRW |
1,404,313.3042 SUN |
27.8800 KRW |
27.4500 KRW |
28.3400 KRW |
28.0700 KRW |
| 2025-05-11 |
26.6476 KRW |
256,271.0990 SUN |
26.6100 KRW |
26.5100 KRW |
27.0500 KRW |
27.0500 KRW |
| 2025-05-10 |
26.4895 KRW |
514,266.7695 SUN |
26.5900 KRW |
26.2700 KRW |
26.8400 KRW |
26.8400 KRW |
| 2025-05-09 |
26.7300 KRW |
1,502,639.9722 SUN |
26.8400 KRW |
26.5000 KRW |
26.9100 KRW |
26.6400 KRW |
| 2025-05-08 |
26.0237 KRW |
1,037,693.0101 SUN |
25.4300 KRW |
25.4300 KRW |
26.2300 KRW |
26.2300 KRW |
| 2025-05-07 |
25.1867 KRW |
58,763.6635 SUN |
25.0700 KRW |
25.0400 KRW |
25.3500 KRW |
25.3400 KRW |
| 2025-05-06 |
24.7257 KRW |
1,272,773.8940 SUN |
24.7600 KRW |
24.0100 KRW |
24.9500 KRW |
24.9500 KRW |
| 2025-05-05 |
25.7363 KRW |
1,176,803.8858 SUN |
25.7400 KRW |
25.5400 KRW |
25.8700 KRW |
25.7600 KRW |
| 2025-05-04 |
25.8138 KRW |
1,721,942.3843 SUN |
25.6800 KRW |
25.5700 KRW |
25.9800 KRW |
25.8500 KRW |
| 2025-05-03 |
25.5467 KRW |
1,716,318.1851 SUN |
25.6000 KRW |
25.3700 KRW |
25.7800 KRW |
25.7000 KRW |
| 2025-05-02 |
25.4333 KRW |
175,362.7735 SUN |
25.2800 KRW |
25.2800 KRW |
25.7300 KRW |
25.6800 KRW |
| 2025-05-01 |
25.6222 KRW |
915,989.4534 SUN |
25.7400 KRW |
25.4500 KRW |
25.7700 KRW |
25.4500 KRW |