Identifier on Bithumb: KRW-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
26.7221 KRW |
338,820.2199 SUN |
27.0700 KRW |
26.5000 KRW |
27.6000 KRW |
27.5800 KRW |
| 2026-02-02 |
26.2717 KRW |
41,639.1074 SUN |
26.0000 KRW |
26.0000 KRW |
26.6000 KRW |
26.4800 KRW |
| 2026-02-01 |
25.4319 KRW |
78,065.7257 SUN |
25.6000 KRW |
25.2900 KRW |
25.6000 KRW |
25.5700 KRW |
| 2026-01-31 |
25.6317 KRW |
454,422.8337 SUN |
25.9900 KRW |
25.4000 KRW |
25.9900 KRW |
25.6700 KRW |
| 2026-01-30 |
26.8852 KRW |
352,033.3799 SUN |
27.2400 KRW |
26.7800 KRW |
27.2400 KRW |
27.2200 KRW |
| 2026-01-29 |
27.3287 KRW |
4,473,205.1226 SUN |
26.4100 KRW |
26.2100 KRW |
28.2800 KRW |
27.8800 KRW |
| 2026-01-28 |
25.9463 KRW |
669,993.9149 SUN |
25.5000 KRW |
25.2700 KRW |
26.3600 KRW |
26.2800 KRW |
| 2026-01-27 |
25.7765 KRW |
569,393.3291 SUN |
26.0800 KRW |
25.3900 KRW |
26.2700 KRW |
25.5500 KRW |
| 2026-01-26 |
29.5638 KRW |
50,843.5018 SUN |
29.8100 KRW |
29.3100 KRW |
29.8100 KRW |
29.3100 KRW |
| 2026-01-25 |
30.8184 KRW |
330,834.2082 SUN |
30.8500 KRW |
30.5300 KRW |
31.0000 KRW |
30.6600 KRW |
| 2026-01-24 |
30.6686 KRW |
180,496.6592 SUN |
30.6000 KRW |
30.6000 KRW |
30.9000 KRW |
30.8700 KRW |
| 2026-01-23 |
30.7966 KRW |
1,282,642.9563 SUN |
30.8700 KRW |
30.5600 KRW |
30.9600 KRW |
30.6600 KRW |
| 2026-01-22 |
31.7322 KRW |
14,906.6690 SUN |
31.7600 KRW |
31.5500 KRW |
31.8100 KRW |
31.5500 KRW |
| 2026-01-21 |
31.0447 KRW |
1,997,795.2105 SUN |
30.8200 KRW |
30.7800 KRW |
31.2200 KRW |
31.2000 KRW |
| 2026-01-20 |
30.2368 KRW |
668,659.2106 SUN |
30.2000 KRW |
30.1500 KRW |
30.4100 KRW |
30.3000 KRW |
| 2026-01-19 |
30.8825 KRW |
1,383,014.5759 SUN |
30.9900 KRW |
30.7400 KRW |
31.1100 KRW |
30.9400 KRW |
| 2026-01-18 |
31.2235 KRW |
212,887.7569 SUN |
31.1900 KRW |
31.0300 KRW |
31.2800 KRW |
31.0300 KRW |
| 2026-01-17 |
30.9200 KRW |
162.3377 SUN |
30.9200 KRW |
30.9200 KRW |
30.9200 KRW |
30.9200 KRW |
| 2026-01-16 |
30.5019 KRW |
6,029.0229 SUN |
30.5100 KRW |
30.4900 KRW |
30.5100 KRW |
30.5100 KRW |
| 2026-01-15 |
30.6212 KRW |
60,299.9119 SUN |
30.6100 KRW |
30.5900 KRW |
30.6800 KRW |
30.6800 KRW |
| 2026-01-14 |
30.9133 KRW |
343,681.9135 SUN |
30.9500 KRW |
30.8800 KRW |
31.1000 KRW |
30.9500 KRW |
| 2026-01-13 |
30.7585 KRW |
84,466.9802 SUN |
30.6700 KRW |
30.6700 KRW |
30.8500 KRW |
30.6900 KRW |
| 2026-01-12 |
30.4700 KRW |
164.1238 SUN |
30.4700 KRW |
30.4700 KRW |
30.4700 KRW |
30.4700 KRW |
| 2026-01-11 |
30.4726 KRW |
77,943.3395 SUN |
30.4500 KRW |
30.3600 KRW |
30.6300 KRW |
30.6000 KRW |
| 2026-01-10 |
30.2335 KRW |
4,406.3606 SUN |
30.2100 KRW |
30.2000 KRW |
30.3000 KRW |
30.3000 KRW |
| 2026-01-09 |
29.6664 KRW |
113,715.4711 SUN |
29.4500 KRW |
29.4500 KRW |
29.8000 KRW |
29.6800 KRW |
| 2026-01-08 |
29.4251 KRW |
16,460.2541 SUN |
29.4100 KRW |
29.4000 KRW |
29.4800 KRW |
29.4300 KRW |
| 2026-01-07 |
29.7321 KRW |
165,235.0161 SUN |
29.5000 KRW |
29.5000 KRW |
29.9800 KRW |
29.7400 KRW |
| 2026-01-06 |
29.3239 KRW |
289,211.7170 SUN |
29.4000 KRW |
29.1600 KRW |
29.4000 KRW |
29.1600 KRW |
| 2026-01-05 |
29.3054 KRW |
155,996.5630 SUN |
29.1800 KRW |
29.0900 KRW |
29.3400 KRW |
29.3400 KRW |
| 2026-01-04 |
28.9941 KRW |
1,031,044.2028 SUN |
28.9700 KRW |
28.9400 KRW |
29.1200 KRW |
29.1200 KRW |
| 2026-01-03 |
28.4927 KRW |
14,794.9368 SUN |
28.1800 KRW |
28.1800 KRW |
28.5000 KRW |
28.5000 KRW |
| 2026-01-02 |
27.7834 KRW |
79,923.4669 SUN |
27.5900 KRW |
27.5800 KRW |
27.9000 KRW |
27.7000 KRW |
| 2026-01-01 |
27.6259 KRW |
84,732.2491 SUN |
27.4600 KRW |
27.4600 KRW |
27.8100 KRW |
27.7000 KRW |
| 2025-12-31 |
27.3059 KRW |
211,644.2504 SUN |
27.2900 KRW |
27.1500 KRW |
27.6600 KRW |
27.6600 KRW |
| 2025-12-30 |
28.1729 KRW |
467,362.6336 SUN |
28.0500 KRW |
28.0000 KRW |
28.3500 KRW |
28.1300 KRW |
| 2025-12-29 |
27.3044 KRW |
93,695.3257 SUN |
27.3400 KRW |
27.2200 KRW |
27.5600 KRW |
27.5600 KRW |
| 2025-12-28 |
28.2515 KRW |
39,236.6775 SUN |
28.5300 KRW |
27.9700 KRW |
28.5600 KRW |
27.9900 KRW |
| 2025-12-27 |
27.4718 KRW |
55,250.5680 SUN |
27.4500 KRW |
27.4500 KRW |
27.8500 KRW |
27.8500 KRW |
| 2025-12-26 |
27.9243 KRW |
226,893.6124 SUN |
27.7700 KRW |
27.6800 KRW |
27.9800 KRW |
27.6800 KRW |
| 2025-12-25 |
28.1264 KRW |
746,063.4940 SUN |
28.6100 KRW |
27.8100 KRW |
28.7600 KRW |
27.9700 KRW |
| 2025-12-24 |
29.7965 KRW |
11,938.6823 SUN |
29.8500 KRW |
29.7300 KRW |
29.8500 KRW |
29.7300 KRW |
| 2025-12-23 |
30.0314 KRW |
276,543.4148 SUN |
30.1800 KRW |
29.9800 KRW |
30.1800 KRW |
30.0700 KRW |
| 2025-12-22 |
30.2873 KRW |
86,372.6413 SUN |
30.3600 KRW |
30.2700 KRW |
30.3600 KRW |
30.3200 KRW |
| 2025-12-21 |
30.4180 KRW |
24,786.8160 SUN |
30.3000 KRW |
30.3000 KRW |
30.5900 KRW |
30.5900 KRW |
| 2025-12-20 |
29.9720 KRW |
37,025.0457 SUN |
30.0400 KRW |
29.9500 KRW |
30.0400 KRW |
29.9500 KRW |
| 2025-12-19 |
29.5475 KRW |
56,971.3860 SUN |
29.1000 KRW |
28.9900 KRW |
29.8300 KRW |
29.8300 KRW |
| 2025-12-18 |
29.5558 KRW |
138,340.5829 SUN |
29.8100 KRW |
29.2400 KRW |
29.8900 KRW |
29.2400 KRW |
| 2025-12-17 |
30.3250 KRW |
55,529.3189 SUN |
30.3900 KRW |
30.2600 KRW |
30.3900 KRW |
30.2600 KRW |
| 2025-12-16 |
30.1396 KRW |
6,193.5106 SUN |
30.1300 KRW |
30.1300 KRW |
30.2200 KRW |
30.1300 KRW |