Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
72.1207 KRW |
1,764,252.0699 REI |
71.2800 KRW |
70.3900 KRW |
73.8100 KRW |
72.5200 KRW |
| 2025-01-28 |
71.9648 KRW |
533,199.1757 REI |
73.4000 KRW |
70.1100 KRW |
74.2400 KRW |
70.3900 KRW |
| 2025-01-27 |
73.6572 KRW |
1,201,898.9928 REI |
73.2300 KRW |
72.3100 KRW |
74.7900 KRW |
74.1700 KRW |
| 2025-01-26 |
76.6711 KRW |
1,710,566.1855 REI |
77.6900 KRW |
74.5900 KRW |
77.7100 KRW |
74.9700 KRW |
| 2025-01-25 |
75.0991 KRW |
1,938,497.9049 REI |
74.6700 KRW |
74.3800 KRW |
76.0700 KRW |
75.1500 KRW |
| 2025-01-24 |
73.9306 KRW |
715,681.2188 REI |
75.9700 KRW |
72.6300 KRW |
75.9700 KRW |
72.8500 KRW |