Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.5975 KRW |
4,041,240.3347 REI |
5.5730 KRW |
5.5720 KRW |
5.6330 KRW |
5.6070 KRW |
| 2026-01-13 |
5.6369 KRW |
52,428,440.8474 REI |
5.5410 KRW |
5.4930 KRW |
5.8860 KRW |
5.4950 KRW |
| 2026-01-12 |
5.5412 KRW |
1,306,156.9668 REI |
5.5710 KRW |
5.5200 KRW |
5.5720 KRW |
5.5230 KRW |
| 2026-01-11 |
5.5608 KRW |
3,896,165.8901 REI |
5.6360 KRW |
5.5170 KRW |
5.6500 KRW |
5.5190 KRW |
| 2026-01-10 |
5.5573 KRW |
10,423,949.6521 REI |
5.5460 KRW |
5.4910 KRW |
5.6230 KRW |
5.5870 KRW |
| 2026-01-09 |
5.5284 KRW |
4,554,028.2854 REI |
5.5010 KRW |
5.4920 KRW |
5.5810 KRW |
5.5530 KRW |
| 2026-01-08 |
5.5877 KRW |
3,539,616.1708 REI |
5.6230 KRW |
5.5360 KRW |
5.6300 KRW |
5.5570 KRW |
| 2026-01-07 |
5.5371 KRW |
7,015,612.2965 REI |
5.5780 KRW |
5.5040 KRW |
5.5890 KRW |
5.5710 KRW |
| 2026-01-06 |
5.4478 KRW |
15,772,725.3510 REI |
5.5370 KRW |
5.4000 KRW |
5.5760 KRW |
5.4720 KRW |
| 2026-01-05 |
5.4066 KRW |
10,131,070.2472 REI |
5.4700 KRW |
5.3610 KRW |
5.4840 KRW |
5.4240 KRW |
| 2026-01-04 |
5.4599 KRW |
6,110,709.0952 REI |
5.4330 KRW |
5.4150 KRW |
5.4890 KRW |
5.4380 KRW |
| 2026-01-03 |
5.3276 KRW |
5,724,028.4610 REI |
5.3420 KRW |
5.2970 KRW |
5.3650 KRW |
5.3550 KRW |
| 2026-01-02 |
5.2021 KRW |
2,272,683.0584 REI |
5.2280 KRW |
5.1850 KRW |
5.2280 KRW |
5.2260 KRW |
| 2026-01-01 |
5.0720 KRW |
13,095,497.0674 REI |
5.0760 KRW |
5.0130 KRW |
5.1690 KRW |
5.0840 KRW |
| 2025-12-31 |
5.1237 KRW |
21,404,624.7792 REI |
5.2230 KRW |
5.0130 KRW |
5.2460 KRW |
5.0340 KRW |
| 2025-12-30 |
5.0536 KRW |
8,789,542.6377 REI |
5.0470 KRW |
4.9790 KRW |
5.1340 KRW |
5.0690 KRW |
| 2025-12-29 |
5.1311 KRW |
7,324,374.0801 REI |
5.2150 KRW |
5.0700 KRW |
5.2150 KRW |
5.0820 KRW |
| 2025-12-28 |
5.3798 KRW |
4,559,452.0673 REI |
5.4000 KRW |
5.3360 KRW |
5.4240 KRW |
5.3450 KRW |
| 2025-12-27 |
5.4278 KRW |
3,466,822.6396 REI |
5.4390 KRW |
5.3830 KRW |
5.4660 KRW |
5.4330 KRW |
| 2025-12-26 |
5.5194 KRW |
6,534,319.5217 REI |
5.5620 KRW |
5.4720 KRW |
5.5770 KRW |
5.5120 KRW |
| 2025-12-25 |
5.6981 KRW |
15,712,458.5590 REI |
5.8490 KRW |
5.5730 KRW |
5.8490 KRW |
5.6220 KRW |
| 2025-12-24 |
5.5187 KRW |
8,125,417.1436 REI |
5.6250 KRW |
5.4270 KRW |
5.6250 KRW |
5.5380 KRW |
| 2025-12-23 |
5.6702 KRW |
32,742,029.1641 REI |
5.6390 KRW |
5.6160 KRW |
5.7710 KRW |
5.6850 KRW |
| 2025-12-22 |
5.7910 KRW |
72,302,386.8289 REI |
5.7100 KRW |
5.5630 KRW |
6.1020 KRW |
5.8200 KRW |
| 2025-12-21 |
6.0218 KRW |
346,458,533.5911 REI |
5.4530 KRW |
5.4470 KRW |
6.5000 KRW |
5.7890 KRW |
| 2025-12-20 |
5.3887 KRW |
21,028,128.8001 REI |
5.3330 KRW |
5.3040 KRW |
5.4460 KRW |
5.4300 KRW |
| 2025-12-19 |
5.2983 KRW |
84,545,697.9901 REI |
5.1500 KRW |
5.1170 KRW |
5.5530 KRW |
5.1440 KRW |
| 2025-12-18 |
5.0801 KRW |
47,409,988.0488 REI |
5.4330 KRW |
4.9170 KRW |
5.4340 KRW |
4.9210 KRW |
| 2025-12-17 |
5.5482 KRW |
73,217,541.5236 REI |
6.0880 KRW |
5.2140 KRW |
6.0890 KRW |
5.4000 KRW |
| 2025-12-16 |
6.6823 KRW |
246,822,588.8617 REI |
6.4950 KRW |
5.9380 KRW |
7.4400 KRW |
5.9800 KRW |
| 2025-12-15 |
6.6390 KRW |
128,924,040.9204 REI |
7.5220 KRW |
6.3140 KRW |
7.5690 KRW |
6.5390 KRW |
| 2025-12-14 |
8.1873 KRW |
85,613,285.4720 REI |
8.1000 KRW |
8.0540 KRW |
8.4160 KRW |
8.1180 KRW |
| 2025-12-13 |
8.0629 KRW |
66,125,186.7383 REI |
8.0700 KRW |
7.9380 KRW |
8.3920 KRW |
8.0040 KRW |
| 2025-12-12 |
8.2338 KRW |
66,179,855.6905 REI |
8.3130 KRW |
8.0180 KRW |
8.3650 KRW |
8.0280 KRW |
| 2025-12-11 |
8.4219 KRW |
85,395,460.8160 REI |
8.7480 KRW |
8.0670 KRW |
8.8910 KRW |
8.3430 KRW |
| 2025-12-10 |
8.1976 KRW |
47,677,157.9364 REI |
8.2910 KRW |
7.9840 KRW |
8.4410 KRW |
8.0540 KRW |
| 2025-12-09 |
9.0713 KRW |
58,500,499.3143 REI |
8.7700 KRW |
8.7000 KRW |
9.4770 KRW |
8.8220 KRW |
| 2025-12-08 |
9.0078 KRW |
25,064,398.4752 REI |
9.1100 KRW |
8.7650 KRW |
9.3290 KRW |
8.8280 KRW |
| 2025-12-07 |
9.0646 KRW |
18,424,831.3975 REI |
9.0600 KRW |
8.7650 KRW |
9.3390 KRW |
8.9170 KRW |
| 2025-12-06 |
9.7668 KRW |
16,094,875.2450 REI |
9.9460 KRW |
9.6060 KRW |
9.9730 KRW |
9.7390 KRW |
| 2025-12-05 |
10.0919 KRW |
35,849,761.8960 REI |
10.2100 KRW |
9.8520 KRW |
10.4500 KRW |
9.9490 KRW |
| 2025-12-04 |
11.0656 KRW |
24,587,063.3929 REI |
11.2000 KRW |
10.6200 KRW |
11.5000 KRW |
10.7400 KRW |
| 2025-12-03 |
11.8276 KRW |
13,146,340.3667 REI |
12.0200 KRW |
11.6300 KRW |
12.0800 KRW |
11.8800 KRW |
| 2025-12-02 |
12.5535 KRW |
2,649,346.5590 REI |
12.3500 KRW |
12.3500 KRW |
12.9500 KRW |
12.5900 KRW |
| 2025-12-01 |
11.7582 KRW |
4,629,934.9713 REI |
12.0800 KRW |
11.5800 KRW |
12.0800 KRW |
12.0800 KRW |
| 2025-11-30 |
14.1779 KRW |
29,368,821.5989 REI |
13.4100 KRW |
13.1800 KRW |
15.1800 KRW |
13.3800 KRW |
| 2025-11-29 |
13.4180 KRW |
504,608.9694 REI |
13.5000 KRW |
13.2900 KRW |
13.5400 KRW |
13.3500 KRW |
| 2025-11-28 |
13.5675 KRW |
462,581.0896 REI |
13.7100 KRW |
13.4000 KRW |
13.8000 KRW |
13.6200 KRW |
| 2025-11-27 |
13.9067 KRW |
1,968,152.6798 REI |
13.8100 KRW |
13.7700 KRW |
14.1500 KRW |
13.9200 KRW |
| 2025-11-26 |
13.5963 KRW |
9,696,840.7189 REI |
13.3600 KRW |
13.1300 KRW |
14.2300 KRW |
13.6000 KRW |