Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
34.8135 KRW |
1,401,487.3818 REI |
34.9800 KRW |
34.1000 KRW |
35.5000 KRW |
35.5000 KRW |
| 2025-05-04 |
35.4279 KRW |
844,336.6089 REI |
35.7300 KRW |
34.6900 KRW |
35.8400 KRW |
35.3400 KRW |
| 2025-05-03 |
36.6192 KRW |
1,249,021.6018 REI |
37.6900 KRW |
35.7800 KRW |
37.7900 KRW |
36.4000 KRW |
| 2025-05-02 |
38.8516 KRW |
476,829.9137 REI |
39.0600 KRW |
38.5000 KRW |
39.3300 KRW |
38.8700 KRW |
| 2025-05-01 |
40.4525 KRW |
1,284,130.3846 REI |
40.6500 KRW |
39.9700 KRW |
40.7600 KRW |
40.4000 KRW |
| 2025-04-30 |
40.9633 KRW |
2,780,024.8516 REI |
40.3900 KRW |
40.0000 KRW |
42.0000 KRW |
41.3200 KRW |
| 2025-04-29 |
40.6682 KRW |
2,936,514.8162 REI |
39.5000 KRW |
38.9800 KRW |
42.0000 KRW |
39.9900 KRW |
| 2025-04-28 |
38.4107 KRW |
791,012.6408 REI |
38.5000 KRW |
37.8000 KRW |
39.2800 KRW |
39.2800 KRW |
| 2025-04-27 |
39.2023 KRW |
766,896.5920 REI |
39.3300 KRW |
38.7600 KRW |
39.5700 KRW |
39.1000 KRW |
| 2025-04-26 |
40.2123 KRW |
1,706,716.7967 REI |
39.3000 KRW |
38.9200 KRW |
40.9200 KRW |
40.8200 KRW |
| 2025-04-25 |
39.9017 KRW |
11,403,868.6046 REI |
41.2100 KRW |
39.0400 KRW |
41.4300 KRW |
39.6900 KRW |
| 2025-04-24 |
40.1710 KRW |
38,536,214.9424 REI |
35.8000 KRW |
35.6300 KRW |
42.5500 KRW |
40.2400 KRW |
| 2025-04-23 |
35.0995 KRW |
3,495,209.4461 REI |
35.4700 KRW |
34.5000 KRW |
35.9900 KRW |
35.9700 KRW |
| 2025-04-22 |
36.1033 KRW |
3,983,062.5823 REI |
36.1500 KRW |
35.6800 KRW |
36.7300 KRW |
36.5600 KRW |
| 2025-04-21 |
37.4076 KRW |
45,610,454.7352 REI |
35.4600 KRW |
33.7500 KRW |
42.4700 KRW |
34.4100 KRW |
| 2025-04-20 |
35.5313 KRW |
30,782,406.9946 REI |
34.2200 KRW |
33.8500 KRW |
38.4300 KRW |
35.3700 KRW |
| 2025-04-19 |
31.4116 KRW |
4,998,669.6907 REI |
30.0000 KRW |
30.0000 KRW |
32.8000 KRW |
32.2200 KRW |
| 2025-04-18 |
29.1544 KRW |
872,620.4724 REI |
28.8000 KRW |
28.5100 KRW |
29.5700 KRW |
29.3500 KRW |
| 2025-04-17 |
27.6499 KRW |
947,529.9571 REI |
27.2700 KRW |
27.2700 KRW |
28.0000 KRW |
27.6200 KRW |
| 2025-04-16 |
27.1460 KRW |
694,908.3653 REI |
27.5300 KRW |
26.5200 KRW |
27.8000 KRW |
27.0000 KRW |
| 2025-04-15 |
28.3579 KRW |
624,086.1786 REI |
28.7000 KRW |
27.9200 KRW |
28.8700 KRW |
28.1200 KRW |
| 2025-04-14 |
28.5488 KRW |
1,836,645.1651 REI |
29.1600 KRW |
27.8600 KRW |
29.1600 KRW |
28.6100 KRW |
| 2025-04-13 |
29.5814 KRW |
1,174,654.4025 REI |
30.3100 KRW |
28.7900 KRW |
30.7200 KRW |
29.1400 KRW |
| 2025-04-12 |
31.1093 KRW |
544,441.9734 REI |
31.0700 KRW |
30.6800 KRW |
31.6000 KRW |
31.3900 KRW |
| 2025-04-11 |
30.0201 KRW |
561,027.0901 REI |
29.8100 KRW |
29.7000 KRW |
30.3000 KRW |
29.7000 KRW |
| 2025-04-10 |
30.2133 KRW |
2,100,592.8923 REI |
29.1400 KRW |
29.0400 KRW |
31.0100 KRW |
29.8200 KRW |
| 2025-04-09 |
30.0508 KRW |
969,956.9419 REI |
29.1400 KRW |
29.0400 KRW |
30.8700 KRW |
30.8700 KRW |
| 2025-04-08 |
27.9927 KRW |
857,263.2635 REI |
28.8000 KRW |
27.5900 KRW |
29.2300 KRW |
27.9400 KRW |
| 2025-04-07 |
28.6845 KRW |
534,273.9002 REI |
28.2900 KRW |
28.0900 KRW |
29.4300 KRW |
28.7800 KRW |
| 2025-04-06 |
27.9982 KRW |
3,684,921.2444 REI |
29.7300 KRW |
27.2200 KRW |
29.7800 KRW |
27.6200 KRW |
| 2025-04-05 |
30.2092 KRW |
182,037.9945 REI |
30.2600 KRW |
30.0700 KRW |
30.3200 KRW |
30.2500 KRW |
| 2025-04-04 |
31.0165 KRW |
630,544.5293 REI |
31.2000 KRW |
30.5000 KRW |
31.3700 KRW |
30.8600 KRW |
| 2025-04-03 |
31.4997 KRW |
538,817.8284 REI |
30.6600 KRW |
30.6500 KRW |
31.9300 KRW |
31.4900 KRW |
| 2025-04-02 |
34.6108 KRW |
1,836,071.6751 REI |
34.7000 KRW |
33.2000 KRW |
35.7600 KRW |
33.3000 KRW |
| 2025-04-01 |
36.6544 KRW |
6,668,092.1160 REI |
36.4900 KRW |
35.2000 KRW |
37.2600 KRW |
35.7300 KRW |
| 2025-03-31 |
35.8494 KRW |
621,242.3854 REI |
36.8600 KRW |
35.5900 KRW |
36.8600 KRW |
35.8100 KRW |
| 2025-03-30 |
36.8978 KRW |
973,360.4582 REI |
37.0000 KRW |
36.2000 KRW |
37.4000 KRW |
36.3600 KRW |
| 2025-03-29 |
37.0527 KRW |
5,964,475.2474 REI |
37.7700 KRW |
35.6600 KRW |
37.9500 KRW |
36.4300 KRW |
| 2025-03-28 |
38.8227 KRW |
419,579.4024 REI |
39.0100 KRW |
38.2000 KRW |
39.2800 KRW |
39.2700 KRW |
| 2025-03-27 |
43.6624 KRW |
1,154,913.5051 REI |
43.1400 KRW |
42.9000 KRW |
44.0000 KRW |
44.0000 KRW |
| 2025-03-26 |
42.4426 KRW |
401,432.7774 REI |
42.1800 KRW |
41.3800 KRW |
42.8900 KRW |
41.5700 KRW |
| 2025-03-25 |
42.5821 KRW |
439,133.5683 REI |
42.6500 KRW |
42.3000 KRW |
42.8300 KRW |
42.4400 KRW |
| 2025-03-24 |
42.3551 KRW |
583,984.6122 REI |
42.2000 KRW |
42.0600 KRW |
42.6800 KRW |
42.3400 KRW |
| 2025-03-23 |
40.9838 KRW |
3,477,446.5883 REI |
40.7000 KRW |
40.4000 KRW |
41.6400 KRW |
40.4400 KRW |
| 2025-03-22 |
41.3266 KRW |
1,679,156.9821 REI |
40.7000 KRW |
40.5100 KRW |
41.6400 KRW |
41.1800 KRW |
| 2025-03-21 |
39.0511 KRW |
95,340.4046 REI |
38.8000 KRW |
38.5900 KRW |
39.5600 KRW |
39.2500 KRW |
| 2025-03-20 |
39.2771 KRW |
867,829.1059 REI |
39.4900 KRW |
38.7700 KRW |
39.7000 KRW |
38.9000 KRW |
| 2025-03-19 |
39.0415 KRW |
194,528.3225 REI |
39.3400 KRW |
38.5600 KRW |
39.7000 KRW |
39.2600 KRW |
| 2025-03-18 |
37.6623 KRW |
692,895.5298 REI |
37.9600 KRW |
37.1300 KRW |
38.3700 KRW |
38.3700 KRW |
| 2025-03-17 |
38.5673 KRW |
44,648.9181 REI |
38.1700 KRW |
38.1300 KRW |
38.9100 KRW |
38.6200 KRW |