Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.2917 KRW |
10,916,507.0769 REI |
10.2100 KRW |
10.0600 KRW |
10.4500 KRW |
10.1500 KRW |
| 2025-12-04 |
11.0656 KRW |
24,587,063.3929 REI |
11.2000 KRW |
10.6200 KRW |
11.5000 KRW |
10.7400 KRW |
| 2025-12-03 |
11.8276 KRW |
13,146,340.3667 REI |
12.0200 KRW |
11.6300 KRW |
12.0800 KRW |
11.8800 KRW |
| 2025-12-02 |
12.5535 KRW |
2,649,346.5590 REI |
12.3500 KRW |
12.3500 KRW |
12.9500 KRW |
12.5900 KRW |
| 2025-12-01 |
11.7582 KRW |
4,629,934.9713 REI |
12.0800 KRW |
11.5800 KRW |
12.0800 KRW |
12.0800 KRW |
| 2025-11-30 |
14.1779 KRW |
29,368,821.5989 REI |
13.4100 KRW |
13.1800 KRW |
15.1800 KRW |
13.3800 KRW |
| 2025-11-29 |
13.4180 KRW |
504,608.9694 REI |
13.5000 KRW |
13.2900 KRW |
13.5400 KRW |
13.3500 KRW |
| 2025-11-28 |
13.5675 KRW |
462,581.0896 REI |
13.7100 KRW |
13.4000 KRW |
13.8000 KRW |
13.6200 KRW |
| 2025-11-27 |
13.9067 KRW |
1,968,152.6798 REI |
13.8100 KRW |
13.7700 KRW |
14.1500 KRW |
13.9200 KRW |
| 2025-11-26 |
13.5963 KRW |
9,696,840.7189 REI |
13.3600 KRW |
13.1300 KRW |
14.2300 KRW |
13.6000 KRW |
| 2025-11-25 |
13.8598 KRW |
82,145,168.6547 REI |
13.2600 KRW |
13.2200 KRW |
15.1800 KRW |
13.5800 KRW |
| 2025-11-24 |
14.1534 KRW |
5,465,923.3140 REI |
14.1800 KRW |
13.8400 KRW |
14.3600 KRW |
13.9400 KRW |
| 2025-11-23 |
13.5451 KRW |
20,755.2889 REI |
13.4800 KRW |
13.4800 KRW |
13.6400 KRW |
13.6400 KRW |
| 2025-11-22 |
13.1696 KRW |
23,031,523.5941 REI |
13.1200 KRW |
12.6800 KRW |
14.0000 KRW |
13.0800 KRW |
| 2025-11-21 |
13.2242 KRW |
1,509,811.4997 REI |
13.3300 KRW |
12.9900 KRW |
13.5700 KRW |
13.2400 KRW |
| 2025-11-20 |
13.9386 KRW |
14,060,886.2794 REI |
14.0900 KRW |
13.4100 KRW |
14.7400 KRW |
13.7700 KRW |
| 2025-11-19 |
13.2507 KRW |
6,019,483.7704 REI |
13.6400 KRW |
12.9300 KRW |
13.9400 KRW |
13.3900 KRW |
| 2025-11-18 |
13.6723 KRW |
514,723.5776 REI |
13.4300 KRW |
13.3100 KRW |
13.9000 KRW |
13.8300 KRW |
| 2025-11-17 |
13.7230 KRW |
5,332,383.4926 REI |
13.9900 KRW |
13.3600 KRW |
14.0900 KRW |
13.5000 KRW |
| 2025-11-16 |
13.8060 KRW |
4,306,937.3156 REI |
14.1000 KRW |
13.4000 KRW |
14.1200 KRW |
13.7300 KRW |
| 2025-11-15 |
14.1732 KRW |
636,335.5362 REI |
14.2300 KRW |
14.0000 KRW |
14.3400 KRW |
14.2200 KRW |
| 2025-11-14 |
14.2347 KRW |
2,129,726.1228 REI |
14.3700 KRW |
14.0300 KRW |
14.6000 KRW |
14.1200 KRW |
| 2025-11-13 |
14.6399 KRW |
4,456,164.5719 REI |
15.1100 KRW |
14.1200 KRW |
15.2000 KRW |
14.5000 KRW |
| 2025-11-12 |
15.1537 KRW |
3,534,182.6816 REI |
15.7000 KRW |
14.7200 KRW |
15.8000 KRW |
15.2600 KRW |
| 2025-11-11 |
15.7199 KRW |
2,765,070.6890 REI |
16.0300 KRW |
15.2100 KRW |
16.2300 KRW |
15.3000 KRW |
| 2025-11-10 |
15.8693 KRW |
1,190,640.7023 REI |
15.8600 KRW |
15.7300 KRW |
16.0100 KRW |
15.9200 KRW |
| 2025-11-09 |
16.0464 KRW |
5,184,193.1531 REI |
15.8600 KRW |
15.8600 KRW |
16.2500 KRW |
16.1000 KRW |
| 2025-11-08 |
16.1253 KRW |
22,496,242.2389 REI |
15.7800 KRW |
15.5400 KRW |
17.0900 KRW |
16.1100 KRW |
| 2025-11-07 |
15.8347 KRW |
5,751,239.4180 REI |
15.0700 KRW |
15.0700 KRW |
16.3000 KRW |
16.0700 KRW |
| 2025-11-06 |
14.2942 KRW |
2,600,452.5409 REI |
14.2800 KRW |
13.9600 KRW |
14.5400 KRW |
14.4800 KRW |
| 2025-11-05 |
14.2380 KRW |
1,632,304.3828 REI |
14.0800 KRW |
14.0800 KRW |
14.5000 KRW |
14.5000 KRW |
| 2025-11-04 |
13.7361 KRW |
7,262,501.0316 REI |
14.2300 KRW |
13.1100 KRW |
14.2700 KRW |
13.8100 KRW |
| 2025-11-03 |
14.2751 KRW |
6,355,111.1868 REI |
14.8100 KRW |
13.9000 KRW |
14.9500 KRW |
14.0700 KRW |
| 2025-11-02 |
15.6506 KRW |
1,770,625.6530 REI |
15.5700 KRW |
15.4200 KRW |
15.8700 KRW |
15.8700 KRW |
| 2025-11-01 |
15.9800 KRW |
7,087,656.3954 REI |
16.0200 KRW |
15.6600 KRW |
16.2100 KRW |
15.9200 KRW |
| 2025-10-31 |
14.6238 KRW |
6,978,084.6634 REI |
14.6600 KRW |
14.2600 KRW |
15.0300 KRW |
14.9800 KRW |
| 2025-10-30 |
15.3436 KRW |
5,833,047.4860 REI |
15.4800 KRW |
15.1000 KRW |
15.9200 KRW |
15.3500 KRW |
| 2025-10-29 |
16.3921 KRW |
11,428,906.5885 REI |
16.8400 KRW |
16.0400 KRW |
16.8500 KRW |
16.2000 KRW |
| 2025-10-28 |
17.7619 KRW |
3,963,820.0707 REI |
17.8000 KRW |
17.2400 KRW |
18.0400 KRW |
17.3200 KRW |
| 2025-10-27 |
17.9930 KRW |
1,377,042.2765 REI |
17.8400 KRW |
17.8400 KRW |
18.2100 KRW |
18.2100 KRW |
| 2025-10-26 |
18.0759 KRW |
750,207.0564 REI |
18.1000 KRW |
18.0100 KRW |
18.1800 KRW |
18.0100 KRW |
| 2025-10-25 |
18.0573 KRW |
5,694,264.2496 REI |
17.9100 KRW |
17.8300 KRW |
18.3000 KRW |
17.9200 KRW |
| 2025-10-24 |
17.9730 KRW |
3,509,982.5573 REI |
17.8000 KRW |
17.6500 KRW |
18.1400 KRW |
18.1300 KRW |
| 2025-10-23 |
17.9899 KRW |
1,997,459.2435 REI |
17.8000 KRW |
17.7800 KRW |
18.1200 KRW |
17.9200 KRW |
| 2025-10-22 |
17.8185 KRW |
3,779,012.5318 REI |
18.0600 KRW |
17.3200 KRW |
18.2400 KRW |
17.4100 KRW |
| 2025-10-21 |
18.3966 KRW |
3,569,393.3598 REI |
18.8400 KRW |
17.8400 KRW |
18.9200 KRW |
17.8400 KRW |
| 2025-10-20 |
18.4130 KRW |
1,259,735.6187 REI |
18.6500 KRW |
18.1300 KRW |
18.7800 KRW |
18.4000 KRW |
| 2025-10-19 |
18.7244 KRW |
876,953.7977 REI |
18.7200 KRW |
18.6300 KRW |
18.9000 KRW |
18.8000 KRW |
| 2025-10-18 |
18.1423 KRW |
1,698,116.0950 REI |
18.1600 KRW |
17.9100 KRW |
18.3300 KRW |
18.2100 KRW |
| 2025-10-17 |
17.9311 KRW |
2,322,844.8899 REI |
17.6900 KRW |
17.5900 KRW |
18.2400 KRW |
18.0800 KRW |