Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.6285 KRW |
12,695,573.9014 REI |
3.6410 KRW |
3.5830 KRW |
3.6620 KRW |
3.6190 KRW |
| 2026-03-04 |
3.6419 KRW |
1,717,038.5417 REI |
3.6410 KRW |
3.6120 KRW |
3.6620 KRW |
3.6430 KRW |
| 2026-03-03 |
3.6819 KRW |
220,247.6715 REI |
3.6690 KRW |
3.6690 KRW |
3.6910 KRW |
3.6900 KRW |
| 2026-03-02 |
3.7157 KRW |
6,801,630.6785 REI |
3.6880 KRW |
3.6750 KRW |
3.7640 KRW |
3.7170 KRW |
| 2026-03-01 |
3.6976 KRW |
4,411,506.3235 REI |
3.7000 KRW |
3.6510 KRW |
3.7600 KRW |
3.7170 KRW |
| 2026-02-28 |
3.6974 KRW |
2,219,868.2173 REI |
3.6680 KRW |
3.6580 KRW |
3.7320 KRW |
3.6970 KRW |
| 2026-02-27 |
3.7406 KRW |
16,826,853.1203 REI |
3.6930 KRW |
3.6420 KRW |
3.8340 KRW |
3.7240 KRW |
| 2026-02-26 |
3.6920 KRW |
15,609,421.0499 REI |
3.6840 KRW |
3.5750 KRW |
3.8170 KRW |
3.7350 KRW |
| 2026-02-25 |
3.6391 KRW |
2,554,819.5209 REI |
3.6290 KRW |
3.6030 KRW |
3.6960 KRW |
3.6960 KRW |
| 2026-02-24 |
3.5911 KRW |
629,746.5510 REI |
3.5810 KRW |
3.5790 KRW |
3.6160 KRW |
3.5840 KRW |
| 2026-02-23 |
3.7811 KRW |
3,764,227.3656 REI |
3.7790 KRW |
3.7290 KRW |
3.8100 KRW |
3.7430 KRW |
| 2026-02-22 |
3.8683 KRW |
1,861,383.9147 REI |
3.8550 KRW |
3.8510 KRW |
3.8980 KRW |
3.8530 KRW |
| 2026-02-21 |
3.8372 KRW |
4,875,306.5114 REI |
3.9030 KRW |
3.7910 KRW |
3.9210 KRW |
3.8260 KRW |
| 2026-02-20 |
3.9088 KRW |
8,528,949.7217 REI |
3.8650 KRW |
3.8400 KRW |
3.9840 KRW |
3.9270 KRW |
| 2026-02-19 |
3.7561 KRW |
5,312,183.7900 REI |
3.7490 KRW |
3.7140 KRW |
3.8190 KRW |
3.7750 KRW |
| 2026-02-18 |
3.9236 KRW |
6,651,545.1055 REI |
3.9160 KRW |
3.9060 KRW |
4.0030 KRW |
3.9090 KRW |
| 2026-02-17 |
4.0837 KRW |
4,644,981.8910 REI |
4.1420 KRW |
4.0230 KRW |
4.1450 KRW |
4.0470 KRW |
| 2026-02-16 |
4.1584 KRW |
6,349,853.8307 REI |
4.2190 KRW |
4.1090 KRW |
4.2190 KRW |
4.1350 KRW |
| 2026-02-15 |
4.2650 KRW |
15,278,052.8063 REI |
4.3000 KRW |
4.2010 KRW |
4.3370 KRW |
4.2110 KRW |
| 2026-02-14 |
4.3188 KRW |
40,334,398.8709 REI |
4.4710 KRW |
4.2610 KRW |
4.4710 KRW |
4.2810 KRW |
| 2026-02-13 |
4.7104 KRW |
497,529,848.9583 REI |
4.5690 KRW |
4.1120 KRW |
5.2300 KRW |
4.4410 KRW |
| 2026-02-12 |
3.8767 KRW |
4,798,988.3076 REI |
3.9240 KRW |
3.7880 KRW |
3.9860 KRW |
3.8370 KRW |
| 2026-02-11 |
3.8297 KRW |
2,459,485.4154 REI |
3.9200 KRW |
3.7920 KRW |
3.9200 KRW |
3.8670 KRW |
| 2026-02-10 |
3.9500 KRW |
7,719,393.1136 REI |
3.9550 KRW |
3.8910 KRW |
4.0000 KRW |
3.9600 KRW |
| 2026-02-09 |
4.0122 KRW |
36,334,560.9111 REI |
3.7830 KRW |
3.7550 KRW |
4.3030 KRW |
3.9630 KRW |
| 2026-02-08 |
4.0513 KRW |
23,549,062.4518 REI |
3.9260 KRW |
3.8010 KRW |
4.2800 KRW |
3.8010 KRW |
| 2026-02-07 |
3.8270 KRW |
272,618.6174 REI |
3.8380 KRW |
3.7890 KRW |
3.8540 KRW |
3.8530 KRW |
| 2026-02-06 |
3.7686 KRW |
10,696,393.4656 REI |
3.7700 KRW |
3.6790 KRW |
3.8830 KRW |
3.7150 KRW |
| 2026-02-05 |
3.8445 KRW |
8,474,536.6425 REI |
3.9660 KRW |
3.8000 KRW |
4.0320 KRW |
3.8290 KRW |
| 2026-02-04 |
4.0890 KRW |
2,285,655.8568 REI |
4.1600 KRW |
4.0320 KRW |
4.1600 KRW |
4.0680 KRW |
| 2026-02-03 |
4.3013 KRW |
5,692,009.5350 REI |
4.3860 KRW |
4.1900 KRW |
4.3860 KRW |
4.2490 KRW |
| 2026-02-02 |
4.1857 KRW |
2,968,709.9264 REI |
4.1930 KRW |
4.1530 KRW |
4.2240 KRW |
4.1700 KRW |
| 2026-02-01 |
4.4434 KRW |
66,398,867.1339 REI |
4.3010 KRW |
4.1050 KRW |
4.7460 KRW |
4.1890 KRW |
| 2026-01-31 |
4.3406 KRW |
9,570,192.8997 REI |
4.5250 KRW |
4.2320 KRW |
4.5250 KRW |
4.2640 KRW |
| 2026-01-30 |
4.7457 KRW |
3,408,683.2685 REI |
4.7820 KRW |
4.7130 KRW |
4.7830 KRW |
4.7520 KRW |
| 2026-01-29 |
4.8687 KRW |
6,181,720.6390 REI |
5.0240 KRW |
4.7060 KRW |
5.0240 KRW |
4.8330 KRW |
| 2026-01-28 |
5.2257 KRW |
1,299,259.0000 REI |
5.2200 KRW |
5.1940 KRW |
5.2580 KRW |
5.2540 KRW |
| 2026-01-27 |
5.3741 KRW |
4,134,356.2687 REI |
5.3880 KRW |
5.3350 KRW |
5.4160 KRW |
5.3940 KRW |
| 2026-01-26 |
5.3737 KRW |
3,066,121.1823 REI |
5.3100 KRW |
5.3100 KRW |
5.4000 KRW |
5.3760 KRW |
| 2026-01-25 |
5.5705 KRW |
52,439,221.1260 REI |
5.4380 KRW |
5.4130 KRW |
5.7780 KRW |
5.4340 KRW |
| 2026-01-24 |
5.3951 KRW |
1,919,402.8537 REI |
5.3700 KRW |
5.3690 KRW |
5.4130 KRW |
5.3980 KRW |
| 2026-01-23 |
5.3490 KRW |
2,203,083.4374 REI |
5.3390 KRW |
5.3300 KRW |
5.3810 KRW |
5.3720 KRW |
| 2026-01-22 |
5.3170 KRW |
3,494,020.4467 REI |
5.3250 KRW |
5.3000 KRW |
5.3550 KRW |
5.3260 KRW |
| 2026-01-21 |
5.3791 KRW |
9,200,472.3339 REI |
5.3970 KRW |
5.3240 KRW |
5.4380 KRW |
5.3680 KRW |
| 2026-01-20 |
5.9454 KRW |
93,732,439.0236 REI |
5.6000 KRW |
5.5910 KRW |
6.1670 KRW |
5.7200 KRW |
| 2026-01-19 |
5.6578 KRW |
51,379,120.7651 REI |
5.9300 KRW |
5.5390 KRW |
5.9530 KRW |
5.6640 KRW |
| 2026-01-18 |
5.9039 KRW |
189,865,480.3641 REI |
5.6030 KRW |
5.5240 KRW |
6.3400 KRW |
5.5960 KRW |
| 2026-01-17 |
5.5906 KRW |
839,546.8872 REI |
5.6090 KRW |
5.5660 KRW |
5.6260 KRW |
5.5950 KRW |
| 2026-01-16 |
5.5537 KRW |
3,755,401.9437 REI |
5.5940 KRW |
5.5280 KRW |
5.6320 KRW |
5.5720 KRW |
| 2026-01-15 |
5.6714 KRW |
9,913,089.4504 REI |
5.7490 KRW |
5.6000 KRW |
5.7910 KRW |
5.6200 KRW |