Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
24.3114 KRW |
11,400,654.3002 REI |
24.6400 KRW |
23.1100 KRW |
25.2900 KRW |
23.1600 KRW |
| 2025-05-29 |
25.2594 KRW |
10,965,404.2748 REI |
25.9300 KRW |
24.9400 KRW |
25.9300 KRW |
25.1500 KRW |
| 2025-05-28 |
25.8790 KRW |
3,751,937.5961 REI |
26.1500 KRW |
25.5800 KRW |
26.4600 KRW |
26.2600 KRW |
| 2025-05-27 |
26.5447 KRW |
4,741,634.8819 REI |
26.4100 KRW |
26.3300 KRW |
26.8400 KRW |
26.4600 KRW |
| 2025-05-26 |
26.1958 KRW |
8,459,111.2778 REI |
26.1800 KRW |
25.9500 KRW |
26.9700 KRW |
26.2800 KRW |
| 2025-05-25 |
25.9695 KRW |
2,685,168.0845 REI |
26.1100 KRW |
25.7900 KRW |
26.2500 KRW |
26.0200 KRW |
| 2025-05-24 |
27.2426 KRW |
6,616,113.3846 REI |
27.4700 KRW |
26.7100 KRW |
27.9600 KRW |
26.8800 KRW |
| 2025-05-23 |
27.2306 KRW |
10,327,251.8212 REI |
27.8800 KRW |
26.8500 KRW |
27.9100 KRW |
27.0000 KRW |
| 2025-05-22 |
28.9559 KRW |
4,447,000.7953 REI |
28.9200 KRW |
28.6500 KRW |
29.2900 KRW |
28.8300 KRW |
| 2025-05-21 |
28.0315 KRW |
11,859,816.3671 REI |
28.3600 KRW |
27.4300 KRW |
28.5800 KRW |
27.8800 KRW |
| 2025-05-20 |
28.7452 KRW |
20,876,573.4632 REI |
29.6300 KRW |
28.3300 KRW |
29.6800 KRW |
28.6800 KRW |
| 2025-05-19 |
27.7376 KRW |
7,017,570.1915 REI |
27.8800 KRW |
27.4000 KRW |
28.2800 KRW |
27.6500 KRW |
| 2025-05-18 |
29.6186 KRW |
36,055,387.1677 REI |
30.1400 KRW |
28.0100 KRW |
30.6700 KRW |
28.7800 KRW |
| 2025-05-17 |
30.4686 KRW |
80,156,149.0407 REI |
30.2500 KRW |
29.0500 KRW |
32.0000 KRW |
30.6700 KRW |
| 2025-05-16 |
27.1292 KRW |
12,038,237.1176 REI |
26.7500 KRW |
26.4100 KRW |
27.7000 KRW |
27.2100 KRW |
| 2025-05-15 |
26.0805 KRW |
12,672,198.0718 REI |
25.7300 KRW |
25.5700 KRW |
26.7500 KRW |
26.0500 KRW |
| 2025-05-14 |
27.5597 KRW |
13,661,421.4619 REI |
27.8300 KRW |
27.2200 KRW |
28.3500 KRW |
27.2800 KRW |
| 2025-05-13 |
28.4172 KRW |
13,022,045.1605 REI |
27.6600 KRW |
27.6200 KRW |
28.8500 KRW |
28.8100 KRW |
| 2025-05-12 |
28.4551 KRW |
25,665,576.7673 REI |
28.4400 KRW |
27.9000 KRW |
29.1000 KRW |
28.5100 KRW |
| 2025-05-11 |
27.9117 KRW |
22,280,983.2150 REI |
27.8600 KRW |
27.5100 KRW |
28.4200 KRW |
28.3000 KRW |
| 2025-05-10 |
27.6595 KRW |
18,335,753.0794 REI |
27.6800 KRW |
27.0500 KRW |
28.5000 KRW |
28.2000 KRW |
| 2025-05-09 |
27.5154 KRW |
57,053,022.6290 REI |
26.9200 KRW |
26.6900 KRW |
29.0000 KRW |
27.0100 KRW |
| 2025-05-08 |
26.4329 KRW |
29,723,541.7785 REI |
26.0100 KRW |
25.8600 KRW |
27.3200 KRW |
26.3900 KRW |
| 2025-05-07 |
25.6958 KRW |
53,942,740.6023 REI |
27.8600 KRW |
24.3100 KRW |
28.1500 KRW |
24.8300 KRW |
| 2025-05-06 |
32.4728 KRW |
1,027,596.2325 REI |
33.2700 KRW |
31.8700 KRW |
33.4100 KRW |
33.0800 KRW |
| 2025-05-05 |
34.8135 KRW |
1,401,487.3818 REI |
34.9800 KRW |
34.1000 KRW |
35.5000 KRW |
35.5000 KRW |
| 2025-05-04 |
35.4279 KRW |
844,336.6089 REI |
35.7300 KRW |
34.6900 KRW |
35.8400 KRW |
35.3400 KRW |
| 2025-05-03 |
36.6192 KRW |
1,249,021.6018 REI |
37.6900 KRW |
35.7800 KRW |
37.7900 KRW |
36.4000 KRW |
| 2025-05-02 |
38.8516 KRW |
476,829.9137 REI |
39.0600 KRW |
38.5000 KRW |
39.3300 KRW |
38.8700 KRW |
| 2025-05-01 |
40.4525 KRW |
1,284,130.3846 REI |
40.6500 KRW |
39.9700 KRW |
40.7600 KRW |
40.4000 KRW |
| 2025-04-30 |
40.9633 KRW |
2,780,024.8516 REI |
40.3900 KRW |
40.0000 KRW |
42.0000 KRW |
41.3200 KRW |
| 2025-04-29 |
40.6682 KRW |
2,936,514.8162 REI |
39.5000 KRW |
38.9800 KRW |
42.0000 KRW |
39.9900 KRW |
| 2025-04-28 |
38.4107 KRW |
791,012.6408 REI |
38.5000 KRW |
37.8000 KRW |
39.2800 KRW |
39.2800 KRW |
| 2025-04-27 |
39.2023 KRW |
766,896.5920 REI |
39.3300 KRW |
38.7600 KRW |
39.5700 KRW |
39.1000 KRW |
| 2025-04-26 |
40.2123 KRW |
1,706,716.7967 REI |
39.3000 KRW |
38.9200 KRW |
40.9200 KRW |
40.8200 KRW |
| 2025-04-25 |
39.9017 KRW |
11,403,868.6046 REI |
41.2100 KRW |
39.0400 KRW |
41.4300 KRW |
39.6900 KRW |
| 2025-04-24 |
40.1710 KRW |
38,536,214.9424 REI |
35.8000 KRW |
35.6300 KRW |
42.5500 KRW |
40.2400 KRW |
| 2025-04-23 |
35.0995 KRW |
3,495,209.4461 REI |
35.4700 KRW |
34.5000 KRW |
35.9900 KRW |
35.9700 KRW |
| 2025-04-22 |
36.1033 KRW |
3,983,062.5823 REI |
36.1500 KRW |
35.6800 KRW |
36.7300 KRW |
36.5600 KRW |
| 2025-04-21 |
37.4076 KRW |
45,610,454.7352 REI |
35.4600 KRW |
33.7500 KRW |
42.4700 KRW |
34.4100 KRW |
| 2025-04-20 |
35.5313 KRW |
30,782,406.9946 REI |
34.2200 KRW |
33.8500 KRW |
38.4300 KRW |
35.3700 KRW |
| 2025-04-19 |
31.4116 KRW |
4,998,669.6907 REI |
30.0000 KRW |
30.0000 KRW |
32.8000 KRW |
32.2200 KRW |
| 2025-04-18 |
29.1544 KRW |
872,620.4724 REI |
28.8000 KRW |
28.5100 KRW |
29.5700 KRW |
29.3500 KRW |
| 2025-04-17 |
27.6499 KRW |
947,529.9571 REI |
27.2700 KRW |
27.2700 KRW |
28.0000 KRW |
27.6200 KRW |
| 2025-04-16 |
27.1460 KRW |
694,908.3653 REI |
27.5300 KRW |
26.5200 KRW |
27.8000 KRW |
27.0000 KRW |
| 2025-04-15 |
28.3579 KRW |
624,086.1786 REI |
28.7000 KRW |
27.9200 KRW |
28.8700 KRW |
28.1200 KRW |
| 2025-04-14 |
28.5488 KRW |
1,836,645.1651 REI |
29.1600 KRW |
27.8600 KRW |
29.1600 KRW |
28.6100 KRW |
| 2025-04-13 |
29.5814 KRW |
1,174,654.4025 REI |
30.3100 KRW |
28.7900 KRW |
30.7200 KRW |
29.1400 KRW |
| 2025-04-12 |
31.1093 KRW |
544,441.9734 REI |
31.0700 KRW |
30.6800 KRW |
31.6000 KRW |
31.3900 KRW |
| 2025-04-11 |
30.0201 KRW |
561,027.0901 REI |
29.8100 KRW |
29.7000 KRW |
30.3000 KRW |
29.7000 KRW |