Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
30.2133 KRW |
2,100,592.8923 REI |
29.1400 KRW |
29.0400 KRW |
31.0100 KRW |
29.8200 KRW |
| 2025-04-09 |
30.0508 KRW |
969,956.9419 REI |
29.1400 KRW |
29.0400 KRW |
30.8700 KRW |
30.8700 KRW |
| 2025-04-08 |
27.9927 KRW |
857,263.2635 REI |
28.8000 KRW |
27.5900 KRW |
29.2300 KRW |
27.9400 KRW |
| 2025-04-07 |
28.6845 KRW |
534,273.9002 REI |
28.2900 KRW |
28.0900 KRW |
29.4300 KRW |
28.7800 KRW |
| 2025-04-06 |
27.9982 KRW |
3,684,921.2444 REI |
29.7300 KRW |
27.2200 KRW |
29.7800 KRW |
27.6200 KRW |
| 2025-04-05 |
30.2092 KRW |
182,037.9945 REI |
30.2600 KRW |
30.0700 KRW |
30.3200 KRW |
30.2500 KRW |
| 2025-04-04 |
31.0165 KRW |
630,544.5293 REI |
31.2000 KRW |
30.5000 KRW |
31.3700 KRW |
30.8600 KRW |
| 2025-04-03 |
31.4997 KRW |
538,817.8284 REI |
30.6600 KRW |
30.6500 KRW |
31.9300 KRW |
31.4900 KRW |
| 2025-04-02 |
34.6108 KRW |
1,836,071.6751 REI |
34.7000 KRW |
33.2000 KRW |
35.7600 KRW |
33.3000 KRW |
| 2025-04-01 |
36.6544 KRW |
6,668,092.1160 REI |
36.4900 KRW |
35.2000 KRW |
37.2600 KRW |
35.7300 KRW |
| 2025-03-31 |
35.8494 KRW |
621,242.3854 REI |
36.8600 KRW |
35.5900 KRW |
36.8600 KRW |
35.8100 KRW |
| 2025-03-30 |
36.8978 KRW |
973,360.4582 REI |
37.0000 KRW |
36.2000 KRW |
37.4000 KRW |
36.3600 KRW |
| 2025-03-29 |
37.0527 KRW |
5,964,475.2474 REI |
37.7700 KRW |
35.6600 KRW |
37.9500 KRW |
36.4300 KRW |
| 2025-03-28 |
38.8227 KRW |
419,579.4024 REI |
39.0100 KRW |
38.2000 KRW |
39.2800 KRW |
39.2700 KRW |
| 2025-03-27 |
43.6624 KRW |
1,154,913.5051 REI |
43.1400 KRW |
42.9000 KRW |
44.0000 KRW |
44.0000 KRW |
| 2025-03-26 |
42.4426 KRW |
401,432.7774 REI |
42.1800 KRW |
41.3800 KRW |
42.8900 KRW |
41.5700 KRW |
| 2025-03-25 |
42.5821 KRW |
439,133.5683 REI |
42.6500 KRW |
42.3000 KRW |
42.8300 KRW |
42.4400 KRW |
| 2025-03-24 |
42.3551 KRW |
583,984.6122 REI |
42.2000 KRW |
42.0600 KRW |
42.6800 KRW |
42.3400 KRW |
| 2025-03-23 |
40.9838 KRW |
3,477,446.5883 REI |
40.7000 KRW |
40.4000 KRW |
41.6400 KRW |
40.4400 KRW |
| 2025-03-22 |
41.3266 KRW |
1,679,156.9821 REI |
40.7000 KRW |
40.5100 KRW |
41.6400 KRW |
41.1800 KRW |
| 2025-03-21 |
39.0511 KRW |
95,340.4046 REI |
38.8000 KRW |
38.5900 KRW |
39.5600 KRW |
39.2500 KRW |
| 2025-03-20 |
39.2771 KRW |
867,829.1059 REI |
39.4900 KRW |
38.7700 KRW |
39.7000 KRW |
38.9000 KRW |
| 2025-03-19 |
39.0415 KRW |
194,528.3225 REI |
39.3400 KRW |
38.5600 KRW |
39.7000 KRW |
39.2600 KRW |
| 2025-03-18 |
37.6623 KRW |
692,895.5298 REI |
37.9600 KRW |
37.1300 KRW |
38.3700 KRW |
38.3700 KRW |
| 2025-03-17 |
38.5673 KRW |
44,648.9181 REI |
38.1700 KRW |
38.1300 KRW |
38.9100 KRW |
38.6200 KRW |
| 2025-03-16 |
36.7229 KRW |
743,681.5415 REI |
36.8900 KRW |
36.4700 KRW |
37.6200 KRW |
36.5000 KRW |
| 2025-03-15 |
37.6511 KRW |
390,993.7660 REI |
37.7200 KRW |
37.5100 KRW |
38.5500 KRW |
38.5500 KRW |
| 2025-03-14 |
37.5110 KRW |
783,605.3748 REI |
37.6500 KRW |
37.0800 KRW |
38.0900 KRW |
37.2200 KRW |
| 2025-03-13 |
36.0657 KRW |
1,187,414.6233 REI |
36.6300 KRW |
35.8000 KRW |
36.9300 KRW |
35.8700 KRW |
| 2025-03-12 |
36.7948 KRW |
306,821.7929 REI |
36.2700 KRW |
35.8500 KRW |
37.6000 KRW |
37.6000 KRW |
| 2025-03-11 |
36.9635 KRW |
1,188,953.5670 REI |
35.9900 KRW |
35.9900 KRW |
37.6100 KRW |
37.3700 KRW |
| 2025-03-10 |
37.6194 KRW |
4,241,500.2454 REI |
38.0500 KRW |
35.2100 KRW |
38.3800 KRW |
36.3900 KRW |
| 2025-03-09 |
38.3084 KRW |
1,248,496.9781 REI |
40.2300 KRW |
36.6800 KRW |
40.4900 KRW |
37.1100 KRW |
| 2025-03-08 |
42.2485 KRW |
26,014.2962 REI |
42.1800 KRW |
41.5100 KRW |
42.6900 KRW |
42.1900 KRW |
| 2025-03-07 |
43.7334 KRW |
3,944,323.7486 REI |
43.9200 KRW |
42.8300 KRW |
44.3600 KRW |
43.5200 KRW |
| 2025-03-06 |
44.2008 KRW |
10,744,188.3362 REI |
43.5700 KRW |
42.3000 KRW |
46.3300 KRW |
43.1700 KRW |
| 2025-03-05 |
43.2849 KRW |
893,233.8297 REI |
42.9600 KRW |
42.4800 KRW |
44.2500 KRW |
43.7500 KRW |
| 2025-03-04 |
42.4422 KRW |
1,840,430.6378 REI |
42.2100 KRW |
40.5000 KRW |
44.0100 KRW |
42.9100 KRW |
| 2025-03-03 |
48.3996 KRW |
2,732,973.0186 REI |
49.5800 KRW |
45.0000 KRW |
50.9000 KRW |
45.0000 KRW |
| 2025-03-02 |
50.7527 KRW |
1,684,436.8492 REI |
47.5600 KRW |
47.5600 KRW |
53.2500 KRW |
52.9500 KRW |
| 2025-03-01 |
47.5234 KRW |
41,815.6735 REI |
47.3100 KRW |
47.2600 KRW |
48.1700 KRW |
48.1700 KRW |
| 2025-02-28 |
48.4958 KRW |
2,333,058.4633 REI |
48.0000 KRW |
48.0000 KRW |
49.2500 KRW |
49.0600 KRW |
| 2025-02-27 |
48.4669 KRW |
1,543,680.9613 REI |
47.9600 KRW |
46.3100 KRW |
49.5000 KRW |
48.7300 KRW |
| 2025-02-26 |
47.8712 KRW |
716,147.4436 REI |
47.9600 KRW |
46.3100 KRW |
48.9400 KRW |
48.8000 KRW |
| 2025-02-25 |
45.6774 KRW |
1,828,730.2703 REI |
44.6600 KRW |
44.3900 KRW |
47.4500 KRW |
47.2400 KRW |
| 2025-02-24 |
51.3031 KRW |
23,842,471.5172 REI |
50.5100 KRW |
45.9800 KRW |
57.0000 KRW |
46.4800 KRW |
| 2025-02-23 |
53.9309 KRW |
398,545.3991 REI |
54.6800 KRW |
53.7500 KRW |
54.6800 KRW |
54.1900 KRW |
| 2025-02-22 |
55.5549 KRW |
688,023.5871 REI |
54.1400 KRW |
54.1200 KRW |
56.2900 KRW |
56.0100 KRW |
| 2025-02-21 |
54.0117 KRW |
1,506,219.7609 REI |
55.9600 KRW |
52.7300 KRW |
56.4700 KRW |
53.2300 KRW |
| 2025-02-20 |
54.1227 KRW |
612,187.4202 REI |
53.8100 KRW |
53.5800 KRW |
54.7300 KRW |
54.7300 KRW |