Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
51.8325 KRW |
524,760.0482 REI |
52.8200 KRW |
51.2000 KRW |
53.4000 KRW |
53.3300 KRW |
| 2025-02-17 |
58.1352 KRW |
15,391,820.5708 REI |
57.6700 KRW |
53.8100 KRW |
63.7200 KRW |
55.0000 KRW |
| 2025-02-16 |
56.4510 KRW |
1,254,394.4967 REI |
56.9300 KRW |
56.2700 KRW |
57.5500 KRW |
56.4200 KRW |
| 2025-02-15 |
56.1691 KRW |
219,092.8479 REI |
56.2400 KRW |
55.5100 KRW |
56.5100 KRW |
56.3600 KRW |
| 2025-02-14 |
57.4655 KRW |
1,388,466.0308 REI |
57.4000 KRW |
56.7600 KRW |
58.4300 KRW |
57.7300 KRW |
| 2025-02-13 |
54.9180 KRW |
1,193,057.9559 REI |
54.8100 KRW |
54.3000 KRW |
55.5900 KRW |
55.3100 KRW |
| 2025-02-12 |
55.6677 KRW |
17,679,428.7633 REI |
53.3000 KRW |
52.3500 KRW |
60.0200 KRW |
56.9400 KRW |
| 2025-02-11 |
54.1535 KRW |
945,058.7112 REI |
54.7200 KRW |
52.9000 KRW |
55.3300 KRW |
53.5200 KRW |
| 2025-02-10 |
53.4508 KRW |
613,666.2555 REI |
52.5400 KRW |
52.4700 KRW |
54.1000 KRW |
53.4300 KRW |
| 2025-02-09 |
51.7991 KRW |
1,317,880.0728 REI |
51.8200 KRW |
50.2000 KRW |
52.7600 KRW |
50.7600 KRW |
| 2025-02-08 |
52.7641 KRW |
1,110,694.7094 REI |
50.8700 KRW |
50.2800 KRW |
53.7400 KRW |
53.6800 KRW |
| 2025-02-07 |
50.8681 KRW |
2,421,447.4569 REI |
52.7000 KRW |
48.2100 KRW |
52.7000 KRW |
48.4100 KRW |
| 2025-02-06 |
49.8938 KRW |
4,220,315.3642 REI |
51.4200 KRW |
49.4300 KRW |
51.6200 KRW |
50.2100 KRW |
| 2025-02-05 |
54.1225 KRW |
3,515,734.9746 REI |
56.8300 KRW |
52.2100 KRW |
57.1000 KRW |
52.6300 KRW |
| 2025-02-04 |
56.2846 KRW |
2,971,722.6763 REI |
57.5200 KRW |
55.2100 KRW |
58.5100 KRW |
55.6400 KRW |
| 2025-02-03 |
58.2957 KRW |
2,224,931.0436 REI |
56.0400 KRW |
55.8900 KRW |
59.4100 KRW |
59.3500 KRW |
| 2025-02-02 |
64.4655 KRW |
4,527,227.6263 REI |
68.1300 KRW |
60.7100 KRW |
68.1300 KRW |
60.7800 KRW |
| 2025-02-01 |
72.0216 KRW |
2,251,171.1988 REI |
72.9000 KRW |
70.0000 KRW |
73.4000 KRW |
70.6700 KRW |
| 2025-01-31 |
75.8107 KRW |
1,409,166.3380 REI |
75.9900 KRW |
74.1000 KRW |
76.8800 KRW |
74.4400 KRW |
| 2025-01-30 |
74.3444 KRW |
1,245,506.4637 REI |
74.4700 KRW |
73.4400 KRW |
74.7900 KRW |
73.8300 KRW |
| 2025-01-29 |
72.1207 KRW |
1,764,252.0699 REI |
71.2800 KRW |
70.3900 KRW |
73.8100 KRW |
72.5200 KRW |
| 2025-01-28 |
71.9648 KRW |
533,199.1757 REI |
73.4000 KRW |
70.1100 KRW |
74.2400 KRW |
70.3900 KRW |
| 2025-01-27 |
73.6572 KRW |
1,201,898.9928 REI |
73.2300 KRW |
72.3100 KRW |
74.7900 KRW |
74.1700 KRW |
| 2025-01-26 |
76.6711 KRW |
1,710,566.1855 REI |
77.6900 KRW |
74.5900 KRW |
77.7100 KRW |
74.9700 KRW |
| 2025-01-25 |
75.0991 KRW |
1,938,497.9049 REI |
74.6700 KRW |
74.3800 KRW |
76.0700 KRW |
75.1500 KRW |
| 2025-01-24 |
73.9306 KRW |
715,681.2188 REI |
75.9700 KRW |
72.6300 KRW |
75.9700 KRW |
72.8500 KRW |