Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
23.0670 KRW |
1,016,920.9113 REI |
23.0100 KRW |
22.9400 KRW |
23.1700 KRW |
23.0200 KRW |
| 2025-10-05 |
22.2928 KRW |
1,839,562.1917 REI |
22.5000 KRW |
22.0800 KRW |
22.6500 KRW |
22.1400 KRW |
| 2025-10-04 |
22.9222 KRW |
8,247,028.8049 REI |
22.5800 KRW |
22.2100 KRW |
23.4900 KRW |
22.5500 KRW |
| 2025-10-03 |
23.1406 KRW |
4,037,256.6651 REI |
22.5800 KRW |
22.5000 KRW |
23.4900 KRW |
23.2200 KRW |
| 2025-10-02 |
22.8760 KRW |
1,737,497.5411 REI |
22.3700 KRW |
22.3200 KRW |
23.0300 KRW |
22.9500 KRW |
| 2025-10-01 |
22.1049 KRW |
1,335,507.9805 REI |
22.0300 KRW |
21.9900 KRW |
22.3900 KRW |
22.2300 KRW |
| 2025-09-30 |
21.1626 KRW |
3,795,011.3268 REI |
21.2000 KRW |
21.0000 KRW |
21.3900 KRW |
21.3900 KRW |
| 2025-09-29 |
21.8553 KRW |
541,372.4825 REI |
22.0300 KRW |
21.5900 KRW |
22.1000 KRW |
22.1000 KRW |
| 2025-09-28 |
21.7937 KRW |
240,467.1723 REI |
21.7500 KRW |
21.7200 KRW |
21.9100 KRW |
21.9100 KRW |
| 2025-09-27 |
21.8852 KRW |
1,456,693.5908 REI |
21.9000 KRW |
21.7000 KRW |
22.0500 KRW |
21.8800 KRW |
| 2025-09-26 |
21.8515 KRW |
489,969.8925 REI |
21.6000 KRW |
21.6000 KRW |
22.0000 KRW |
21.9100 KRW |
| 2025-09-25 |
21.4518 KRW |
6,087,590.5429 REI |
21.7000 KRW |
21.3700 KRW |
21.7000 KRW |
21.4800 KRW |
| 2025-09-24 |
22.3782 KRW |
778,856.6952 REI |
22.5600 KRW |
22.3200 KRW |
22.5600 KRW |
22.3200 KRW |
| 2025-09-23 |
22.4397 KRW |
1,432,146.0097 REI |
22.2800 KRW |
22.1600 KRW |
22.7000 KRW |
22.3400 KRW |
| 2025-09-22 |
22.1447 KRW |
3,702,813.1009 REI |
22.1100 KRW |
21.9300 KRW |
22.5000 KRW |
22.3700 KRW |
| 2025-09-21 |
24.1989 KRW |
2,011,815.0887 REI |
24.2900 KRW |
24.0400 KRW |
24.3800 KRW |
24.2300 KRW |
| 2025-09-20 |
24.3507 KRW |
369,870.0238 REI |
24.3500 KRW |
24.1800 KRW |
24.4300 KRW |
24.3300 KRW |
| 2025-09-19 |
24.0129 KRW |
2,972,326.8975 REI |
24.1200 KRW |
23.8600 KRW |
24.1900 KRW |
24.0700 KRW |
| 2025-09-18 |
24.9385 KRW |
1,865,695.4567 REI |
24.9200 KRW |
24.7300 KRW |
25.1400 KRW |
24.8000 KRW |
| 2025-09-17 |
24.1231 KRW |
5,905,959.1022 REI |
23.5900 KRW |
23.4000 KRW |
24.6900 KRW |
24.4900 KRW |
| 2025-09-16 |
24.2133 KRW |
4,389,399.7293 REI |
23.6400 KRW |
23.6200 KRW |
24.4900 KRW |
24.3500 KRW |
| 2025-09-15 |
23.3833 KRW |
11,153,451.9497 REI |
23.7500 KRW |
23.0600 KRW |
23.7900 KRW |
23.6900 KRW |
| 2025-09-14 |
25.0291 KRW |
2,365,188.7354 REI |
24.7700 KRW |
24.6700 KRW |
25.2900 KRW |
25.2900 KRW |
| 2025-09-13 |
26.0589 KRW |
4,521,533.1035 REI |
26.4900 KRW |
25.5100 KRW |
26.6200 KRW |
25.9300 KRW |
| 2025-09-12 |
24.8247 KRW |
2,797,688.7729 REI |
24.6500 KRW |
24.5000 KRW |
25.1000 KRW |
24.8600 KRW |
| 2025-09-11 |
24.0756 KRW |
601,355.6863 REI |
23.9900 KRW |
23.9100 KRW |
24.2000 KRW |
24.2000 KRW |
| 2025-09-10 |
23.9078 KRW |
5,433,347.3691 REI |
24.2500 KRW |
23.6200 KRW |
24.3900 KRW |
23.9800 KRW |
| 2025-09-09 |
23.2735 KRW |
5,281,015.4527 REI |
23.6000 KRW |
23.0300 KRW |
23.6000 KRW |
23.4300 KRW |
| 2025-09-08 |
23.0680 KRW |
4,920,575.5132 REI |
23.1400 KRW |
22.8500 KRW |
23.2900 KRW |
23.0200 KRW |
| 2025-09-07 |
22.5789 KRW |
619,173.8581 REI |
22.6600 KRW |
22.4800 KRW |
22.6900 KRW |
22.5800 KRW |
| 2025-09-06 |
22.4552 KRW |
3,349,719.0314 REI |
22.6000 KRW |
22.3900 KRW |
22.6000 KRW |
22.5700 KRW |
| 2025-09-05 |
22.5957 KRW |
245,546.1662 REI |
22.3200 KRW |
22.3200 KRW |
22.6400 KRW |
22.6400 KRW |
| 2025-09-04 |
22.2797 KRW |
2,135,449.3118 REI |
22.3200 KRW |
22.1000 KRW |
22.4400 KRW |
22.4300 KRW |
| 2025-09-03 |
22.8188 KRW |
500,626.8467 REI |
22.8500 KRW |
22.7500 KRW |
22.9300 KRW |
22.8500 KRW |
| 2025-09-02 |
22.6534 KRW |
317,217.4004 REI |
22.8100 KRW |
22.4300 KRW |
22.9100 KRW |
22.9100 KRW |
| 2025-09-01 |
22.1748 KRW |
3,405,019.2624 REI |
22.5500 KRW |
21.9400 KRW |
22.5800 KRW |
22.1300 KRW |
| 2025-08-31 |
23.2498 KRW |
6,800,459.2415 REI |
23.2200 KRW |
23.0300 KRW |
23.9200 KRW |
23.2000 KRW |
| 2025-08-30 |
23.2987 KRW |
1,198,377.9622 REI |
23.2300 KRW |
23.2000 KRW |
23.5400 KRW |
23.3100 KRW |
| 2025-08-29 |
22.9786 KRW |
1,565,150.1386 REI |
23.1600 KRW |
22.7300 KRW |
23.3600 KRW |
23.1200 KRW |
| 2025-08-28 |
24.2312 KRW |
3,246,041.6274 REI |
24.5000 KRW |
23.8700 KRW |
24.5000 KRW |
24.4500 KRW |
| 2025-08-27 |
23.9491 KRW |
1,523,647.0665 REI |
23.8600 KRW |
23.6500 KRW |
24.2700 KRW |
24.0200 KRW |
| 2025-08-26 |
23.7950 KRW |
1,994,938.8302 REI |
23.5300 KRW |
23.3500 KRW |
24.0000 KRW |
23.9800 KRW |
| 2025-08-25 |
23.6470 KRW |
9,139,254.8881 REI |
24.0400 KRW |
22.5700 KRW |
24.9700 KRW |
22.8000 KRW |
| 2025-08-24 |
25.7120 KRW |
15,032,762.0496 REI |
25.1600 KRW |
25.1600 KRW |
26.1500 KRW |
25.6000 KRW |
| 2025-08-23 |
26.0547 KRW |
3,434,689.8924 REI |
25.9400 KRW |
25.8000 KRW |
26.3000 KRW |
26.2500 KRW |
| 2025-08-22 |
25.9167 KRW |
5,891,162.1470 REI |
25.5900 KRW |
25.5900 KRW |
26.3000 KRW |
26.1500 KRW |
| 2025-08-21 |
24.7857 KRW |
856,348.4049 REI |
24.9000 KRW |
24.6000 KRW |
25.1000 KRW |
25.0900 KRW |
| 2025-08-20 |
25.3250 KRW |
2,584,477.1077 REI |
25.1500 KRW |
25.1500 KRW |
25.5000 KRW |
25.4500 KRW |
| 2025-08-19 |
24.6641 KRW |
2,553,148.8305 REI |
24.7000 KRW |
24.4100 KRW |
25.0700 KRW |
24.6300 KRW |
| 2025-08-18 |
24.9515 KRW |
1,191,676.0911 REI |
24.8800 KRW |
24.7600 KRW |
25.1500 KRW |
24.7900 KRW |