Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
23.0472 KRW |
26,495,449.0175 REI |
23.3300 KRW |
22.6300 KRW |
23.4300 KRW |
23.1000 KRW |
| 2025-07-07 |
21.0072 KRW |
2,160,036.9080 REI |
20.6700 KRW |
20.6700 KRW |
21.4600 KRW |
21.1100 KRW |
| 2025-07-06 |
21.0929 KRW |
2,838,157.3403 REI |
21.0100 KRW |
20.9400 KRW |
21.2700 KRW |
21.2700 KRW |
| 2025-07-05 |
20.5778 KRW |
5,353,889.2220 REI |
20.7600 KRW |
20.2600 KRW |
20.8500 KRW |
20.5300 KRW |
| 2025-07-04 |
21.7604 KRW |
33,506,261.0828 REI |
21.1900 KRW |
20.4900 KRW |
23.7000 KRW |
20.6200 KRW |
| 2025-07-03 |
22.2451 KRW |
3,735,648.5876 REI |
21.7700 KRW |
21.5400 KRW |
22.6700 KRW |
22.0500 KRW |
| 2025-07-02 |
21.3491 KRW |
6,445,886.7772 REI |
21.3800 KRW |
20.2500 KRW |
21.6600 KRW |
21.4300 KRW |
| 2025-07-01 |
20.4956 KRW |
1,725,418.8181 REI |
20.5500 KRW |
20.2500 KRW |
20.8500 KRW |
20.8500 KRW |
| 2025-06-30 |
21.1466 KRW |
1,516,593.4901 REI |
20.9200 KRW |
20.7900 KRW |
21.4800 KRW |
21.2200 KRW |
| 2025-06-29 |
20.8640 KRW |
1,121,399.9713 REI |
20.6700 KRW |
20.5800 KRW |
21.2200 KRW |
21.2200 KRW |
| 2025-06-28 |
21.0486 KRW |
5,179,358.0726 REI |
20.7800 KRW |
20.4000 KRW |
21.2500 KRW |
21.2100 KRW |
| 2025-06-27 |
20.5334 KRW |
1,899,324.8457 REI |
20.4000 KRW |
19.9700 KRW |
20.7800 KRW |
20.5100 KRW |
| 2025-06-26 |
20.3072 KRW |
1,943,016.0371 REI |
20.5400 KRW |
20.1000 KRW |
20.6500 KRW |
20.3000 KRW |
| 2025-06-25 |
20.7949 KRW |
2,626,199.7756 REI |
20.8000 KRW |
20.6000 KRW |
20.9300 KRW |
20.6800 KRW |
| 2025-06-24 |
21.4013 KRW |
9,143,682.5172 REI |
20.3200 KRW |
19.7100 KRW |
22.0000 KRW |
21.5300 KRW |
| 2025-06-23 |
20.1218 KRW |
1,072,650.1547 REI |
20.3200 KRW |
19.7100 KRW |
20.6400 KRW |
20.5800 KRW |
| 2025-06-22 |
19.1905 KRW |
1,224,535.9085 REI |
19.3600 KRW |
18.9200 KRW |
19.3700 KRW |
19.0000 KRW |
| 2025-06-21 |
20.6393 KRW |
4,813,810.6227 REI |
21.4800 KRW |
19.8700 KRW |
21.6100 KRW |
20.4500 KRW |
| 2025-06-20 |
21.6713 KRW |
2,227,521.3923 REI |
21.7900 KRW |
21.2000 KRW |
21.9300 KRW |
21.8300 KRW |
| 2025-06-19 |
21.9369 KRW |
1,769,545.7751 REI |
21.8600 KRW |
21.7000 KRW |
22.0800 KRW |
22.0800 KRW |
| 2025-06-18 |
21.8711 KRW |
61,655.4170 REI |
21.9300 KRW |
21.7600 KRW |
21.9800 KRW |
21.7700 KRW |
| 2025-06-17 |
22.7541 KRW |
4,497,617.0403 REI |
23.0600 KRW |
22.4400 KRW |
23.1500 KRW |
22.5700 KRW |
| 2025-06-16 |
23.9855 KRW |
5,242,557.8753 REI |
23.7300 KRW |
23.6600 KRW |
24.1800 KRW |
23.9500 KRW |
| 2025-06-15 |
23.4734 KRW |
4,699,072.8138 REI |
23.7800 KRW |
23.0600 KRW |
23.7800 KRW |
23.6200 KRW |
| 2025-06-14 |
23.0332 KRW |
7,037,470.9272 REI |
23.3300 KRW |
22.5500 KRW |
23.4000 KRW |
23.1900 KRW |
| 2025-06-13 |
23.1037 KRW |
7,936,939.2641 REI |
23.3500 KRW |
22.6300 KRW |
23.6500 KRW |
23.0000 KRW |
| 2025-06-12 |
23.1490 KRW |
5,455,459.5286 REI |
23.6900 KRW |
22.8000 KRW |
23.8000 KRW |
23.1100 KRW |
| 2025-06-11 |
24.1055 KRW |
4,633,684.4849 REI |
24.4800 KRW |
23.8100 KRW |
24.5900 KRW |
23.9000 KRW |
| 2025-06-10 |
24.4695 KRW |
284,519.6804 REI |
24.6600 KRW |
24.3200 KRW |
24.6600 KRW |
24.4400 KRW |
| 2025-06-09 |
24.1044 KRW |
4,929,273.6497 REI |
23.7900 KRW |
23.7700 KRW |
24.6500 KRW |
24.6100 KRW |
| 2025-06-08 |
24.1456 KRW |
3,323,053.5843 REI |
24.2800 KRW |
23.9600 KRW |
24.3200 KRW |
24.1500 KRW |
| 2025-06-07 |
25.0120 KRW |
3,808,303.4416 REI |
25.0800 KRW |
24.8300 KRW |
25.1900 KRW |
25.1100 KRW |
| 2025-06-06 |
25.6799 KRW |
13,584,520.7838 REI |
26.6700 KRW |
24.1800 KRW |
26.6800 KRW |
25.2200 KRW |
| 2025-06-05 |
25.1775 KRW |
13,606,602.1718 REI |
25.3100 KRW |
24.3100 KRW |
25.9700 KRW |
25.1600 KRW |
| 2025-06-04 |
24.0915 KRW |
2,678,525.0335 REI |
24.2000 KRW |
23.8400 KRW |
24.4500 KRW |
24.0700 KRW |
| 2025-06-03 |
24.7416 KRW |
5,456,801.4511 REI |
24.8300 KRW |
24.5700 KRW |
25.1200 KRW |
24.7400 KRW |
| 2025-06-02 |
24.7813 KRW |
3,593,256.5180 REI |
24.8500 KRW |
24.1900 KRW |
25.3100 KRW |
24.4900 KRW |
| 2025-06-01 |
25.7116 KRW |
17,419,053.1255 REI |
25.7200 KRW |
25.1600 KRW |
26.3900 KRW |
25.4400 KRW |
| 2025-05-31 |
23.4278 KRW |
9,668,364.1595 REI |
23.0300 KRW |
22.8500 KRW |
24.1300 KRW |
24.0200 KRW |
| 2025-05-30 |
24.3114 KRW |
11,400,654.3002 REI |
24.6400 KRW |
23.1100 KRW |
25.2900 KRW |
23.1600 KRW |
| 2025-05-29 |
25.2594 KRW |
10,965,404.2748 REI |
25.9300 KRW |
24.9400 KRW |
25.9300 KRW |
25.1500 KRW |
| 2025-05-28 |
25.8790 KRW |
3,751,937.5961 REI |
26.1500 KRW |
25.5800 KRW |
26.4600 KRW |
26.2600 KRW |
| 2025-05-27 |
26.5447 KRW |
4,741,634.8819 REI |
26.4100 KRW |
26.3300 KRW |
26.8400 KRW |
26.4600 KRW |
| 2025-05-26 |
26.1958 KRW |
8,459,111.2778 REI |
26.1800 KRW |
25.9500 KRW |
26.9700 KRW |
26.2800 KRW |
| 2025-05-25 |
25.9695 KRW |
2,685,168.0845 REI |
26.1100 KRW |
25.7900 KRW |
26.2500 KRW |
26.0200 KRW |
| 2025-05-24 |
27.2426 KRW |
6,616,113.3846 REI |
27.4700 KRW |
26.7100 KRW |
27.9600 KRW |
26.8800 KRW |
| 2025-05-23 |
27.2306 KRW |
10,327,251.8212 REI |
27.8800 KRW |
26.8500 KRW |
27.9100 KRW |
27.0000 KRW |
| 2025-05-22 |
28.9559 KRW |
4,447,000.7953 REI |
28.9200 KRW |
28.6500 KRW |
29.2900 KRW |
28.8300 KRW |
| 2025-05-21 |
28.0315 KRW |
11,859,816.3671 REI |
28.3600 KRW |
27.4300 KRW |
28.5800 KRW |
27.8800 KRW |
| 2025-05-20 |
28.7452 KRW |
20,876,573.4632 REI |
29.6300 KRW |
28.3300 KRW |
29.6800 KRW |
28.6800 KRW |