Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
23.9491 KRW |
1,523,647.0665 REI |
23.8600 KRW |
23.6500 KRW |
24.2700 KRW |
24.0200 KRW |
| 2025-08-26 |
23.7950 KRW |
1,994,938.8302 REI |
23.5300 KRW |
23.3500 KRW |
24.0000 KRW |
23.9800 KRW |
| 2025-08-25 |
23.6470 KRW |
9,139,254.8881 REI |
24.0400 KRW |
22.5700 KRW |
24.9700 KRW |
22.8000 KRW |
| 2025-08-24 |
25.7120 KRW |
15,032,762.0496 REI |
25.1600 KRW |
25.1600 KRW |
26.1500 KRW |
25.6000 KRW |
| 2025-08-23 |
26.0547 KRW |
3,434,689.8924 REI |
25.9400 KRW |
25.8000 KRW |
26.3000 KRW |
26.2500 KRW |
| 2025-08-22 |
25.9167 KRW |
5,891,162.1470 REI |
25.5900 KRW |
25.5900 KRW |
26.3000 KRW |
26.1500 KRW |
| 2025-08-21 |
24.7857 KRW |
856,348.4049 REI |
24.9000 KRW |
24.6000 KRW |
25.1000 KRW |
25.0900 KRW |
| 2025-08-20 |
25.3250 KRW |
2,584,477.1077 REI |
25.1500 KRW |
25.1500 KRW |
25.5000 KRW |
25.4500 KRW |
| 2025-08-19 |
24.6641 KRW |
2,553,148.8305 REI |
24.7000 KRW |
24.4100 KRW |
25.0700 KRW |
24.6300 KRW |
| 2025-08-18 |
24.9515 KRW |
1,191,676.0911 REI |
24.8800 KRW |
24.7600 KRW |
25.1500 KRW |
24.7900 KRW |
| 2025-08-17 |
25.8637 KRW |
3,558,671.3184 REI |
25.9200 KRW |
25.4000 KRW |
26.1000 KRW |
25.6000 KRW |
| 2025-08-16 |
25.6310 KRW |
4,872,608.6362 REI |
25.3400 KRW |
25.3100 KRW |
26.0000 KRW |
25.9300 KRW |
| 2025-08-15 |
25.1814 KRW |
16,268,577.1087 REI |
25.3500 KRW |
24.5000 KRW |
26.0000 KRW |
25.2500 KRW |
| 2025-08-14 |
24.7048 KRW |
5,592,505.4673 REI |
25.5100 KRW |
24.2000 KRW |
25.5600 KRW |
24.8000 KRW |
| 2025-08-13 |
26.5299 KRW |
9,327,480.6142 REI |
26.4900 KRW |
26.2000 KRW |
26.9000 KRW |
26.5400 KRW |
| 2025-08-12 |
26.0220 KRW |
8,420,386.7683 REI |
25.5700 KRW |
25.4300 KRW |
26.4800 KRW |
26.1500 KRW |
| 2025-08-11 |
25.2699 KRW |
7,074,023.7207 REI |
25.5100 KRW |
24.6800 KRW |
25.9100 KRW |
24.7400 KRW |
| 2025-08-10 |
26.0703 KRW |
4,714,198.4523 REI |
25.8400 KRW |
25.6900 KRW |
26.5500 KRW |
25.9900 KRW |
| 2025-08-09 |
26.1088 KRW |
11,310,079.6375 REI |
26.0100 KRW |
25.7200 KRW |
26.4600 KRW |
25.8100 KRW |
| 2025-08-08 |
25.4569 KRW |
8,608,634.9733 REI |
25.1700 KRW |
24.8100 KRW |
25.8000 KRW |
25.3200 KRW |
| 2025-08-07 |
24.9763 KRW |
8,746,704.0997 REI |
24.9600 KRW |
24.5800 KRW |
25.3000 KRW |
25.1700 KRW |
| 2025-08-06 |
24.7621 KRW |
5,850,233.5547 REI |
24.6000 KRW |
24.5700 KRW |
25.0200 KRW |
24.6600 KRW |
| 2025-08-05 |
24.2849 KRW |
13,985,322.5648 REI |
24.8900 KRW |
23.7000 KRW |
25.0500 KRW |
24.4700 KRW |
| 2025-08-04 |
25.2004 KRW |
6,411,368.3141 REI |
25.0400 KRW |
24.8000 KRW |
25.5500 KRW |
25.3300 KRW |
| 2025-08-03 |
25.0818 KRW |
4,654,723.0076 REI |
25.1400 KRW |
24.9900 KRW |
25.2500 KRW |
25.0500 KRW |
| 2025-08-02 |
24.8558 KRW |
13,742,444.7026 REI |
25.3500 KRW |
24.3000 KRW |
25.6500 KRW |
24.3500 KRW |
| 2025-08-01 |
26.2016 KRW |
22,108,167.3806 REI |
26.0600 KRW |
25.3200 KRW |
27.0800 KRW |
26.4000 KRW |
| 2025-07-31 |
27.1980 KRW |
28,646,037.2932 REI |
26.7200 KRW |
26.2200 KRW |
28.1000 KRW |
26.4200 KRW |
| 2025-07-30 |
27.2950 KRW |
12,274,178.9217 REI |
27.7800 KRW |
26.5700 KRW |
27.9400 KRW |
27.4200 KRW |
| 2025-07-29 |
29.2537 KRW |
81,791,004.0303 REI |
28.3100 KRW |
27.7000 KRW |
30.8300 KRW |
28.0900 KRW |
| 2025-07-28 |
30.8198 KRW |
180,295,361.8253 REI |
29.4000 KRW |
28.0000 KRW |
33.2000 KRW |
28.1800 KRW |
| 2025-07-27 |
31.0682 KRW |
50,960,542.8483 REI |
32.2500 KRW |
29.8800 KRW |
32.5000 KRW |
29.8500 KRW |
| 2025-07-26 |
34.0123 KRW |
180,536,182.0580 REI |
38.0000 KRW |
31.7500 KRW |
38.0100 KRW |
33.0600 KRW |
| 2025-07-25 |
30.7838 KRW |
840,410,223.5800 REI |
24.5900 KRW |
24.4700 KRW |
35.5000 KRW |
33.6400 KRW |
| 2025-07-24 |
24.1516 KRW |
67,612,617.6612 REI |
22.7000 KRW |
22.0400 KRW |
25.8800 KRW |
23.4800 KRW |
| 2025-07-23 |
22.9837 KRW |
19,605,653.3162 REI |
24.9300 KRW |
21.6000 KRW |
24.9300 KRW |
22.8300 KRW |
| 2025-07-22 |
24.3377 KRW |
2,349,833.6060 REI |
24.3500 KRW |
24.0000 KRW |
24.6400 KRW |
24.6300 KRW |
| 2025-07-21 |
24.8452 KRW |
3,230,043.8735 REI |
25.0500 KRW |
24.5000 KRW |
25.0900 KRW |
24.9600 KRW |
| 2025-07-20 |
24.6932 KRW |
6,180,510.2504 REI |
24.6500 KRW |
24.2000 KRW |
24.9600 KRW |
24.5700 KRW |
| 2025-07-19 |
23.8306 KRW |
305,333.6431 REI |
23.5800 KRW |
23.5700 KRW |
24.3600 KRW |
24.2800 KRW |
| 2025-07-18 |
24.1291 KRW |
1,747,951.1513 REI |
24.2900 KRW |
23.7500 KRW |
24.4500 KRW |
24.0400 KRW |
| 2025-07-17 |
23.1077 KRW |
4,638,578.6163 REI |
23.7200 KRW |
22.8300 KRW |
23.7200 KRW |
23.4500 KRW |
| 2025-07-16 |
23.6125 KRW |
6,208,727.7495 REI |
23.2800 KRW |
23.0700 KRW |
23.9700 KRW |
23.9700 KRW |
| 2025-07-15 |
22.8305 KRW |
1,503,560.9592 REI |
22.1800 KRW |
22.1800 KRW |
23.2000 KRW |
22.8300 KRW |
| 2025-07-14 |
22.9214 KRW |
2,230,912.8645 REI |
23.3300 KRW |
22.4700 KRW |
23.3500 KRW |
22.5800 KRW |
| 2025-07-13 |
23.2579 KRW |
1,984,296.0286 REI |
23.3800 KRW |
23.0400 KRW |
23.6900 KRW |
23.1300 KRW |
| 2025-07-12 |
22.9130 KRW |
3,059,391.4961 REI |
23.1300 KRW |
22.6000 KRW |
23.1500 KRW |
22.6800 KRW |
| 2025-07-11 |
23.7948 KRW |
5,025,056.5822 REI |
24.1100 KRW |
23.4000 KRW |
24.1600 KRW |
24.0900 KRW |
| 2025-07-10 |
22.9347 KRW |
12,124,012.2987 REI |
22.3100 KRW |
22.2500 KRW |
23.3600 KRW |
23.3500 KRW |
| 2025-07-09 |
22.5296 KRW |
9,657,338.6118 REI |
22.9600 KRW |
22.2200 KRW |
23.0800 KRW |
22.8200 KRW |