Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
38.5673 KRW |
44,648.9181 REI |
38.1700 KRW |
38.1300 KRW |
38.9100 KRW |
38.6200 KRW |
| 2025-03-16 |
36.7229 KRW |
743,681.5415 REI |
36.8900 KRW |
36.4700 KRW |
37.6200 KRW |
36.5000 KRW |
| 2025-03-15 |
37.6511 KRW |
390,993.7660 REI |
37.7200 KRW |
37.5100 KRW |
38.5500 KRW |
38.5500 KRW |
| 2025-03-14 |
37.5110 KRW |
783,605.3748 REI |
37.6500 KRW |
37.0800 KRW |
38.0900 KRW |
37.2200 KRW |
| 2025-03-13 |
36.0657 KRW |
1,187,414.6233 REI |
36.6300 KRW |
35.8000 KRW |
36.9300 KRW |
35.8700 KRW |
| 2025-03-12 |
36.7948 KRW |
306,821.7929 REI |
36.2700 KRW |
35.8500 KRW |
37.6000 KRW |
37.6000 KRW |
| 2025-03-11 |
36.9635 KRW |
1,188,953.5670 REI |
35.9900 KRW |
35.9900 KRW |
37.6100 KRW |
37.3700 KRW |
| 2025-03-10 |
37.6194 KRW |
4,241,500.2454 REI |
38.0500 KRW |
35.2100 KRW |
38.3800 KRW |
36.3900 KRW |
| 2025-03-09 |
38.3084 KRW |
1,248,496.9781 REI |
40.2300 KRW |
36.6800 KRW |
40.4900 KRW |
37.1100 KRW |
| 2025-03-08 |
42.2485 KRW |
26,014.2962 REI |
42.1800 KRW |
41.5100 KRW |
42.6900 KRW |
42.1900 KRW |
| 2025-03-07 |
43.7334 KRW |
3,944,323.7486 REI |
43.9200 KRW |
42.8300 KRW |
44.3600 KRW |
43.5200 KRW |
| 2025-03-06 |
44.2008 KRW |
10,744,188.3362 REI |
43.5700 KRW |
42.3000 KRW |
46.3300 KRW |
43.1700 KRW |
| 2025-03-05 |
43.2849 KRW |
893,233.8297 REI |
42.9600 KRW |
42.4800 KRW |
44.2500 KRW |
43.7500 KRW |
| 2025-03-04 |
42.4422 KRW |
1,840,430.6378 REI |
42.2100 KRW |
40.5000 KRW |
44.0100 KRW |
42.9100 KRW |
| 2025-03-03 |
48.3996 KRW |
2,732,973.0186 REI |
49.5800 KRW |
45.0000 KRW |
50.9000 KRW |
45.0000 KRW |
| 2025-03-02 |
50.7527 KRW |
1,684,436.8492 REI |
47.5600 KRW |
47.5600 KRW |
53.2500 KRW |
52.9500 KRW |
| 2025-03-01 |
47.5234 KRW |
41,815.6735 REI |
47.3100 KRW |
47.2600 KRW |
48.1700 KRW |
48.1700 KRW |
| 2025-02-28 |
48.4958 KRW |
2,333,058.4633 REI |
48.0000 KRW |
48.0000 KRW |
49.2500 KRW |
49.0600 KRW |
| 2025-02-27 |
48.4669 KRW |
1,543,680.9613 REI |
47.9600 KRW |
46.3100 KRW |
49.5000 KRW |
48.7300 KRW |
| 2025-02-26 |
47.8712 KRW |
716,147.4436 REI |
47.9600 KRW |
46.3100 KRW |
48.9400 KRW |
48.8000 KRW |
| 2025-02-25 |
45.6774 KRW |
1,828,730.2703 REI |
44.6600 KRW |
44.3900 KRW |
47.4500 KRW |
47.2400 KRW |
| 2025-02-24 |
51.3031 KRW |
23,842,471.5172 REI |
50.5100 KRW |
45.9800 KRW |
57.0000 KRW |
46.4800 KRW |
| 2025-02-23 |
53.9309 KRW |
398,545.3991 REI |
54.6800 KRW |
53.7500 KRW |
54.6800 KRW |
54.1900 KRW |
| 2025-02-22 |
55.5549 KRW |
688,023.5871 REI |
54.1400 KRW |
54.1200 KRW |
56.2900 KRW |
56.0100 KRW |
| 2025-02-21 |
54.0117 KRW |
1,506,219.7609 REI |
55.9600 KRW |
52.7300 KRW |
56.4700 KRW |
53.2300 KRW |
| 2025-02-20 |
54.1227 KRW |
612,187.4202 REI |
53.8100 KRW |
53.5800 KRW |
54.7300 KRW |
54.7300 KRW |
| 2025-02-19 |
53.5145 KRW |
216,235.1020 REI |
53.3500 KRW |
53.0000 KRW |
54.1500 KRW |
53.5500 KRW |
| 2025-02-18 |
51.8325 KRW |
524,760.0482 REI |
52.8200 KRW |
51.2000 KRW |
53.4000 KRW |
53.3300 KRW |
| 2025-02-17 |
58.1352 KRW |
15,391,820.5708 REI |
57.6700 KRW |
53.8100 KRW |
63.7200 KRW |
55.0000 KRW |
| 2025-02-16 |
56.4510 KRW |
1,254,394.4967 REI |
56.9300 KRW |
56.2700 KRW |
57.5500 KRW |
56.4200 KRW |
| 2025-02-15 |
56.1691 KRW |
219,092.8479 REI |
56.2400 KRW |
55.5100 KRW |
56.5100 KRW |
56.3600 KRW |
| 2025-02-14 |
57.4655 KRW |
1,388,466.0308 REI |
57.4000 KRW |
56.7600 KRW |
58.4300 KRW |
57.7300 KRW |
| 2025-02-13 |
54.9180 KRW |
1,193,057.9559 REI |
54.8100 KRW |
54.3000 KRW |
55.5900 KRW |
55.3100 KRW |
| 2025-02-12 |
55.6677 KRW |
17,679,428.7633 REI |
53.3000 KRW |
52.3500 KRW |
60.0200 KRW |
56.9400 KRW |
| 2025-02-11 |
54.1535 KRW |
945,058.7112 REI |
54.7200 KRW |
52.9000 KRW |
55.3300 KRW |
53.5200 KRW |
| 2025-02-10 |
53.4508 KRW |
613,666.2555 REI |
52.5400 KRW |
52.4700 KRW |
54.1000 KRW |
53.4300 KRW |
| 2025-02-09 |
51.7991 KRW |
1,317,880.0728 REI |
51.8200 KRW |
50.2000 KRW |
52.7600 KRW |
50.7600 KRW |
| 2025-02-08 |
52.7641 KRW |
1,110,694.7094 REI |
50.8700 KRW |
50.2800 KRW |
53.7400 KRW |
53.6800 KRW |
| 2025-02-07 |
50.8681 KRW |
2,421,447.4569 REI |
52.7000 KRW |
48.2100 KRW |
52.7000 KRW |
48.4100 KRW |
| 2025-02-06 |
49.8938 KRW |
4,220,315.3642 REI |
51.4200 KRW |
49.4300 KRW |
51.6200 KRW |
50.2100 KRW |
| 2025-02-05 |
54.1225 KRW |
3,515,734.9746 REI |
56.8300 KRW |
52.2100 KRW |
57.1000 KRW |
52.6300 KRW |
| 2025-02-04 |
56.2846 KRW |
2,971,722.6763 REI |
57.5200 KRW |
55.2100 KRW |
58.5100 KRW |
55.6400 KRW |
| 2025-02-03 |
58.2957 KRW |
2,224,931.0436 REI |
56.0400 KRW |
55.8900 KRW |
59.4100 KRW |
59.3500 KRW |
| 2025-02-02 |
64.4655 KRW |
4,527,227.6263 REI |
68.1300 KRW |
60.7100 KRW |
68.1300 KRW |
60.7800 KRW |
| 2025-02-01 |
72.0216 KRW |
2,251,171.1988 REI |
72.9000 KRW |
70.0000 KRW |
73.4000 KRW |
70.6700 KRW |
| 2025-01-31 |
75.8107 KRW |
1,409,166.3380 REI |
75.9900 KRW |
74.1000 KRW |
76.8800 KRW |
74.4400 KRW |
| 2025-01-30 |
74.3444 KRW |
1,245,506.4637 REI |
74.4700 KRW |
73.4400 KRW |
74.7900 KRW |
73.8300 KRW |
| 2025-01-29 |
72.1207 KRW |
1,764,252.0699 REI |
71.2800 KRW |
70.3900 KRW |
73.8100 KRW |
72.5200 KRW |
| 2025-01-28 |
71.9648 KRW |
533,199.1757 REI |
73.4000 KRW |
70.1100 KRW |
74.2400 KRW |
70.3900 KRW |
| 2025-01-27 |
73.6572 KRW |
1,201,898.9928 REI |
73.2300 KRW |
72.3100 KRW |
74.7900 KRW |
74.1700 KRW |