Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
17.9930 KRW |
1,377,042.2765 REI |
17.8400 KRW |
17.8400 KRW |
18.2100 KRW |
18.2100 KRW |
| 2025-10-26 |
18.0759 KRW |
750,207.0564 REI |
18.1000 KRW |
18.0100 KRW |
18.1800 KRW |
18.0100 KRW |
| 2025-10-25 |
18.0573 KRW |
5,694,264.2496 REI |
17.9100 KRW |
17.8300 KRW |
18.3000 KRW |
17.9200 KRW |
| 2025-10-24 |
17.9730 KRW |
3,509,982.5573 REI |
17.8000 KRW |
17.6500 KRW |
18.1400 KRW |
18.1300 KRW |
| 2025-10-23 |
17.9899 KRW |
1,997,459.2435 REI |
17.8000 KRW |
17.7800 KRW |
18.1200 KRW |
17.9200 KRW |
| 2025-10-22 |
17.8185 KRW |
3,779,012.5318 REI |
18.0600 KRW |
17.3200 KRW |
18.2400 KRW |
17.4100 KRW |
| 2025-10-21 |
18.3966 KRW |
3,569,393.3598 REI |
18.8400 KRW |
17.8400 KRW |
18.9200 KRW |
17.8400 KRW |
| 2025-10-20 |
18.4130 KRW |
1,259,735.6187 REI |
18.6500 KRW |
18.1300 KRW |
18.7800 KRW |
18.4000 KRW |
| 2025-10-19 |
18.7244 KRW |
876,953.7977 REI |
18.7200 KRW |
18.6300 KRW |
18.9000 KRW |
18.8000 KRW |
| 2025-10-18 |
18.1423 KRW |
1,698,116.0950 REI |
18.1600 KRW |
17.9100 KRW |
18.3300 KRW |
18.2100 KRW |
| 2025-10-17 |
17.9311 KRW |
2,322,844.8899 REI |
17.6900 KRW |
17.5900 KRW |
18.2400 KRW |
18.0800 KRW |
| 2025-10-16 |
18.4503 KRW |
9,107,251.0724 REI |
18.9800 KRW |
18.1000 KRW |
19.2300 KRW |
18.2600 KRW |
| 2025-10-15 |
18.3513 KRW |
2,450,890.6514 REI |
18.5700 KRW |
17.9700 KRW |
18.6700 KRW |
18.4400 KRW |
| 2025-10-14 |
18.9704 KRW |
1,504,964.9496 REI |
18.7900 KRW |
18.7600 KRW |
19.3300 KRW |
19.0900 KRW |
| 2025-10-13 |
19.1903 KRW |
1,803,234.1159 REI |
18.7400 KRW |
18.7400 KRW |
19.5100 KRW |
19.4500 KRW |
| 2025-10-12 |
18.1330 KRW |
2,511,904.7412 REI |
17.7700 KRW |
17.7700 KRW |
18.7000 KRW |
18.7000 KRW |
| 2025-10-11 |
17.6403 KRW |
6,948,492.2156 REI |
17.5100 KRW |
17.1700 KRW |
17.9800 KRW |
17.2800 KRW |
| 2025-10-10 |
18.5271 KRW |
25,947,483.6394 REI |
22.2000 KRW |
7.7990 KRW |
22.2200 KRW |
16.8100 KRW |
| 2025-10-09 |
22.0022 KRW |
1,463,731.4302 REI |
21.8800 KRW |
21.7000 KRW |
22.2400 KRW |
22.1900 KRW |
| 2025-10-08 |
22.4763 KRW |
314,627.3867 REI |
22.1300 KRW |
22.1300 KRW |
22.6700 KRW |
22.5300 KRW |
| 2025-10-07 |
22.0454 KRW |
3,445,823.0165 REI |
22.4400 KRW |
21.7500 KRW |
22.4400 KRW |
22.1400 KRW |
| 2025-10-06 |
23.0670 KRW |
1,016,920.9113 REI |
23.0100 KRW |
22.9400 KRW |
23.1700 KRW |
23.0200 KRW |
| 2025-10-05 |
22.2928 KRW |
1,839,562.1917 REI |
22.5000 KRW |
22.0800 KRW |
22.6500 KRW |
22.1400 KRW |
| 2025-10-04 |
22.9222 KRW |
8,247,028.8049 REI |
22.5800 KRW |
22.2100 KRW |
23.4900 KRW |
22.5500 KRW |
| 2025-10-03 |
23.1406 KRW |
4,037,256.6651 REI |
22.5800 KRW |
22.5000 KRW |
23.4900 KRW |
23.2200 KRW |
| 2025-10-02 |
22.8760 KRW |
1,737,497.5411 REI |
22.3700 KRW |
22.3200 KRW |
23.0300 KRW |
22.9500 KRW |
| 2025-10-01 |
22.1049 KRW |
1,335,507.9805 REI |
22.0300 KRW |
21.9900 KRW |
22.3900 KRW |
22.2300 KRW |
| 2025-09-30 |
21.1626 KRW |
3,795,011.3268 REI |
21.2000 KRW |
21.0000 KRW |
21.3900 KRW |
21.3900 KRW |
| 2025-09-29 |
21.8553 KRW |
541,372.4825 REI |
22.0300 KRW |
21.5900 KRW |
22.1000 KRW |
22.1000 KRW |
| 2025-09-28 |
21.7937 KRW |
240,467.1723 REI |
21.7500 KRW |
21.7200 KRW |
21.9100 KRW |
21.9100 KRW |
| 2025-09-27 |
21.8852 KRW |
1,456,693.5908 REI |
21.9000 KRW |
21.7000 KRW |
22.0500 KRW |
21.8800 KRW |
| 2025-09-26 |
21.8515 KRW |
489,969.8925 REI |
21.6000 KRW |
21.6000 KRW |
22.0000 KRW |
21.9100 KRW |
| 2025-09-25 |
21.4518 KRW |
6,087,590.5429 REI |
21.7000 KRW |
21.3700 KRW |
21.7000 KRW |
21.4800 KRW |
| 2025-09-24 |
22.3782 KRW |
778,856.6952 REI |
22.5600 KRW |
22.3200 KRW |
22.5600 KRW |
22.3200 KRW |
| 2025-09-23 |
22.4397 KRW |
1,432,146.0097 REI |
22.2800 KRW |
22.1600 KRW |
22.7000 KRW |
22.3400 KRW |
| 2025-09-22 |
22.1447 KRW |
3,702,813.1009 REI |
22.1100 KRW |
21.9300 KRW |
22.5000 KRW |
22.3700 KRW |
| 2025-09-21 |
24.1989 KRW |
2,011,815.0887 REI |
24.2900 KRW |
24.0400 KRW |
24.3800 KRW |
24.2300 KRW |
| 2025-09-20 |
24.3507 KRW |
369,870.0238 REI |
24.3500 KRW |
24.1800 KRW |
24.4300 KRW |
24.3300 KRW |
| 2025-09-19 |
24.0129 KRW |
2,972,326.8975 REI |
24.1200 KRW |
23.8600 KRW |
24.1900 KRW |
24.0700 KRW |
| 2025-09-18 |
24.9385 KRW |
1,865,695.4567 REI |
24.9200 KRW |
24.7300 KRW |
25.1400 KRW |
24.8000 KRW |
| 2025-09-17 |
24.1231 KRW |
5,905,959.1022 REI |
23.5900 KRW |
23.4000 KRW |
24.6900 KRW |
24.4900 KRW |
| 2025-09-16 |
24.2133 KRW |
4,389,399.7293 REI |
23.6400 KRW |
23.6200 KRW |
24.4900 KRW |
24.3500 KRW |
| 2025-09-15 |
23.3833 KRW |
11,153,451.9497 REI |
23.7500 KRW |
23.0600 KRW |
23.7900 KRW |
23.6900 KRW |
| 2025-09-14 |
25.0291 KRW |
2,365,188.7354 REI |
24.7700 KRW |
24.6700 KRW |
25.2900 KRW |
25.2900 KRW |
| 2025-09-13 |
26.0589 KRW |
4,521,533.1035 REI |
26.4900 KRW |
25.5100 KRW |
26.6200 KRW |
25.9300 KRW |
| 2025-09-12 |
24.8247 KRW |
2,797,688.7729 REI |
24.6500 KRW |
24.5000 KRW |
25.1000 KRW |
24.8600 KRW |
| 2025-09-11 |
24.0756 KRW |
601,355.6863 REI |
23.9900 KRW |
23.9100 KRW |
24.2000 KRW |
24.2000 KRW |
| 2025-09-10 |
23.9078 KRW |
5,433,347.3691 REI |
24.2500 KRW |
23.6200 KRW |
24.3900 KRW |
23.9800 KRW |
| 2025-09-09 |
23.2735 KRW |
5,281,015.4527 REI |
23.6000 KRW |
23.0300 KRW |
23.6000 KRW |
23.4300 KRW |
| 2025-09-08 |
23.0680 KRW |
4,920,575.5132 REI |
23.1400 KRW |
22.8500 KRW |
23.2900 KRW |
23.0200 KRW |