Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
23.9855 KRW |
5,242,557.8753 REI |
23.7300 KRW |
23.6600 KRW |
24.1800 KRW |
23.9500 KRW |
| 2025-06-15 |
23.4734 KRW |
4,699,072.8138 REI |
23.7800 KRW |
23.0600 KRW |
23.7800 KRW |
23.6200 KRW |
| 2025-06-14 |
23.0332 KRW |
7,037,470.9272 REI |
23.3300 KRW |
22.5500 KRW |
23.4000 KRW |
23.1900 KRW |
| 2025-06-13 |
23.1037 KRW |
7,936,939.2641 REI |
23.3500 KRW |
22.6300 KRW |
23.6500 KRW |
23.0000 KRW |
| 2025-06-12 |
23.1490 KRW |
5,455,459.5286 REI |
23.6900 KRW |
22.8000 KRW |
23.8000 KRW |
23.1100 KRW |
| 2025-06-11 |
24.1055 KRW |
4,633,684.4849 REI |
24.4800 KRW |
23.8100 KRW |
24.5900 KRW |
23.9000 KRW |
| 2025-06-10 |
24.4695 KRW |
284,519.6804 REI |
24.6600 KRW |
24.3200 KRW |
24.6600 KRW |
24.4400 KRW |
| 2025-06-09 |
24.1044 KRW |
4,929,273.6497 REI |
23.7900 KRW |
23.7700 KRW |
24.6500 KRW |
24.6100 KRW |
| 2025-06-08 |
24.1456 KRW |
3,323,053.5843 REI |
24.2800 KRW |
23.9600 KRW |
24.3200 KRW |
24.1500 KRW |
| 2025-06-07 |
25.0120 KRW |
3,808,303.4416 REI |
25.0800 KRW |
24.8300 KRW |
25.1900 KRW |
25.1100 KRW |
| 2025-06-06 |
25.6799 KRW |
13,584,520.7838 REI |
26.6700 KRW |
24.1800 KRW |
26.6800 KRW |
25.2200 KRW |
| 2025-06-05 |
25.1775 KRW |
13,606,602.1718 REI |
25.3100 KRW |
24.3100 KRW |
25.9700 KRW |
25.1600 KRW |
| 2025-06-04 |
24.0915 KRW |
2,678,525.0335 REI |
24.2000 KRW |
23.8400 KRW |
24.4500 KRW |
24.0700 KRW |
| 2025-06-03 |
24.7416 KRW |
5,456,801.4511 REI |
24.8300 KRW |
24.5700 KRW |
25.1200 KRW |
24.7400 KRW |
| 2025-06-02 |
24.7813 KRW |
3,593,256.5180 REI |
24.8500 KRW |
24.1900 KRW |
25.3100 KRW |
24.4900 KRW |
| 2025-06-01 |
25.7116 KRW |
17,419,053.1255 REI |
25.7200 KRW |
25.1600 KRW |
26.3900 KRW |
25.4400 KRW |
| 2025-05-31 |
23.4278 KRW |
9,668,364.1595 REI |
23.0300 KRW |
22.8500 KRW |
24.1300 KRW |
24.0200 KRW |
| 2025-05-30 |
24.3114 KRW |
11,400,654.3002 REI |
24.6400 KRW |
23.1100 KRW |
25.2900 KRW |
23.1600 KRW |
| 2025-05-29 |
25.2594 KRW |
10,965,404.2748 REI |
25.9300 KRW |
24.9400 KRW |
25.9300 KRW |
25.1500 KRW |
| 2025-05-28 |
25.8790 KRW |
3,751,937.5961 REI |
26.1500 KRW |
25.5800 KRW |
26.4600 KRW |
26.2600 KRW |
| 2025-05-27 |
26.5447 KRW |
4,741,634.8819 REI |
26.4100 KRW |
26.3300 KRW |
26.8400 KRW |
26.4600 KRW |
| 2025-05-26 |
26.1958 KRW |
8,459,111.2778 REI |
26.1800 KRW |
25.9500 KRW |
26.9700 KRW |
26.2800 KRW |
| 2025-05-25 |
25.9695 KRW |
2,685,168.0845 REI |
26.1100 KRW |
25.7900 KRW |
26.2500 KRW |
26.0200 KRW |
| 2025-05-24 |
27.2426 KRW |
6,616,113.3846 REI |
27.4700 KRW |
26.7100 KRW |
27.9600 KRW |
26.8800 KRW |
| 2025-05-23 |
27.2306 KRW |
10,327,251.8212 REI |
27.8800 KRW |
26.8500 KRW |
27.9100 KRW |
27.0000 KRW |
| 2025-05-22 |
28.9559 KRW |
4,447,000.7953 REI |
28.9200 KRW |
28.6500 KRW |
29.2900 KRW |
28.8300 KRW |
| 2025-05-21 |
28.0315 KRW |
11,859,816.3671 REI |
28.3600 KRW |
27.4300 KRW |
28.5800 KRW |
27.8800 KRW |
| 2025-05-20 |
28.7452 KRW |
20,876,573.4632 REI |
29.6300 KRW |
28.3300 KRW |
29.6800 KRW |
28.6800 KRW |
| 2025-05-19 |
27.7376 KRW |
7,017,570.1915 REI |
27.8800 KRW |
27.4000 KRW |
28.2800 KRW |
27.6500 KRW |
| 2025-05-18 |
29.6186 KRW |
36,055,387.1677 REI |
30.1400 KRW |
28.0100 KRW |
30.6700 KRW |
28.7800 KRW |
| 2025-05-17 |
30.4686 KRW |
80,156,149.0407 REI |
30.2500 KRW |
29.0500 KRW |
32.0000 KRW |
30.6700 KRW |
| 2025-05-16 |
27.1292 KRW |
12,038,237.1176 REI |
26.7500 KRW |
26.4100 KRW |
27.7000 KRW |
27.2100 KRW |
| 2025-05-15 |
26.0805 KRW |
12,672,198.0718 REI |
25.7300 KRW |
25.5700 KRW |
26.7500 KRW |
26.0500 KRW |
| 2025-05-14 |
27.5597 KRW |
13,661,421.4619 REI |
27.8300 KRW |
27.2200 KRW |
28.3500 KRW |
27.2800 KRW |
| 2025-05-13 |
28.4172 KRW |
13,022,045.1605 REI |
27.6600 KRW |
27.6200 KRW |
28.8500 KRW |
28.8100 KRW |
| 2025-05-12 |
28.4551 KRW |
25,665,576.7673 REI |
28.4400 KRW |
27.9000 KRW |
29.1000 KRW |
28.5100 KRW |
| 2025-05-11 |
27.9117 KRW |
22,280,983.2150 REI |
27.8600 KRW |
27.5100 KRW |
28.4200 KRW |
28.3000 KRW |
| 2025-05-10 |
27.6595 KRW |
18,335,753.0794 REI |
27.6800 KRW |
27.0500 KRW |
28.5000 KRW |
28.2000 KRW |
| 2025-05-09 |
27.5154 KRW |
57,053,022.6290 REI |
26.9200 KRW |
26.6900 KRW |
29.0000 KRW |
27.0100 KRW |
| 2025-05-08 |
26.4329 KRW |
29,723,541.7785 REI |
26.0100 KRW |
25.8600 KRW |
27.3200 KRW |
26.3900 KRW |
| 2025-05-07 |
25.6958 KRW |
53,942,740.6023 REI |
27.8600 KRW |
24.3100 KRW |
28.1500 KRW |
24.8300 KRW |
| 2025-05-06 |
32.4728 KRW |
1,027,596.2325 REI |
33.2700 KRW |
31.8700 KRW |
33.4100 KRW |
33.0800 KRW |
| 2025-05-05 |
34.8135 KRW |
1,401,487.3818 REI |
34.9800 KRW |
34.1000 KRW |
35.5000 KRW |
35.5000 KRW |
| 2025-05-04 |
35.4279 KRW |
844,336.6089 REI |
35.7300 KRW |
34.6900 KRW |
35.8400 KRW |
35.3400 KRW |
| 2025-05-03 |
36.6192 KRW |
1,249,021.6018 REI |
37.6900 KRW |
35.7800 KRW |
37.7900 KRW |
36.4000 KRW |
| 2025-05-02 |
38.8516 KRW |
476,829.9137 REI |
39.0600 KRW |
38.5000 KRW |
39.3300 KRW |
38.8700 KRW |
| 2025-05-01 |
40.4525 KRW |
1,284,130.3846 REI |
40.6500 KRW |
39.9700 KRW |
40.7600 KRW |
40.4000 KRW |
| 2025-04-30 |
40.9633 KRW |
2,780,024.8516 REI |
40.3900 KRW |
40.0000 KRW |
42.0000 KRW |
41.3200 KRW |
| 2025-04-29 |
40.6682 KRW |
2,936,514.8162 REI |
39.5000 KRW |
38.9800 KRW |
42.0000 KRW |
39.9900 KRW |
| 2025-04-28 |
38.4107 KRW |
791,012.6408 REI |
38.5000 KRW |
37.8000 KRW |
39.2800 KRW |
39.2800 KRW |