Identifier on Bithumb: KRW-REI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.3013 KRW |
5,692,009.5350 REI |
4.3860 KRW |
4.1900 KRW |
4.3860 KRW |
4.2490 KRW |
| 2026-02-02 |
4.1857 KRW |
2,968,709.9264 REI |
4.1930 KRW |
4.1530 KRW |
4.2240 KRW |
4.1700 KRW |
| 2026-02-01 |
4.4434 KRW |
66,398,867.1339 REI |
4.3010 KRW |
4.1050 KRW |
4.7460 KRW |
4.1890 KRW |
| 2026-01-31 |
4.3406 KRW |
9,570,192.8997 REI |
4.5250 KRW |
4.2320 KRW |
4.5250 KRW |
4.2640 KRW |
| 2026-01-30 |
4.7457 KRW |
3,408,683.2685 REI |
4.7820 KRW |
4.7130 KRW |
4.7830 KRW |
4.7520 KRW |
| 2026-01-29 |
4.8687 KRW |
6,181,720.6390 REI |
5.0240 KRW |
4.7060 KRW |
5.0240 KRW |
4.8330 KRW |
| 2026-01-28 |
5.2257 KRW |
1,299,259.0000 REI |
5.2200 KRW |
5.1940 KRW |
5.2580 KRW |
5.2540 KRW |
| 2026-01-27 |
5.3741 KRW |
4,134,356.2687 REI |
5.3880 KRW |
5.3350 KRW |
5.4160 KRW |
5.3940 KRW |
| 2026-01-26 |
5.3737 KRW |
3,066,121.1823 REI |
5.3100 KRW |
5.3100 KRW |
5.4000 KRW |
5.3760 KRW |
| 2026-01-25 |
5.5705 KRW |
52,439,221.1260 REI |
5.4380 KRW |
5.4130 KRW |
5.7780 KRW |
5.4340 KRW |
| 2026-01-24 |
5.3951 KRW |
1,919,402.8537 REI |
5.3700 KRW |
5.3690 KRW |
5.4130 KRW |
5.3980 KRW |
| 2026-01-23 |
5.3490 KRW |
2,203,083.4374 REI |
5.3390 KRW |
5.3300 KRW |
5.3810 KRW |
5.3720 KRW |
| 2026-01-22 |
5.3170 KRW |
3,494,020.4467 REI |
5.3250 KRW |
5.3000 KRW |
5.3550 KRW |
5.3260 KRW |
| 2026-01-21 |
5.3791 KRW |
9,200,472.3339 REI |
5.3970 KRW |
5.3240 KRW |
5.4380 KRW |
5.3680 KRW |
| 2026-01-20 |
5.9454 KRW |
93,732,439.0236 REI |
5.6000 KRW |
5.5910 KRW |
6.1670 KRW |
5.7200 KRW |
| 2026-01-19 |
5.6578 KRW |
51,379,120.7651 REI |
5.9300 KRW |
5.5390 KRW |
5.9530 KRW |
5.6640 KRW |
| 2026-01-18 |
5.9039 KRW |
189,865,480.3641 REI |
5.6030 KRW |
5.5240 KRW |
6.3400 KRW |
5.5960 KRW |
| 2026-01-17 |
5.5906 KRW |
839,546.8872 REI |
5.6090 KRW |
5.5660 KRW |
5.6260 KRW |
5.5950 KRW |
| 2026-01-16 |
5.5537 KRW |
3,755,401.9437 REI |
5.5940 KRW |
5.5280 KRW |
5.6320 KRW |
5.5720 KRW |
| 2026-01-15 |
5.6714 KRW |
9,913,089.4504 REI |
5.7490 KRW |
5.6000 KRW |
5.7910 KRW |
5.6200 KRW |
| 2026-01-14 |
5.5975 KRW |
4,041,240.3347 REI |
5.5730 KRW |
5.5720 KRW |
5.6330 KRW |
5.6070 KRW |
| 2026-01-13 |
5.6369 KRW |
52,428,440.8474 REI |
5.5410 KRW |
5.4930 KRW |
5.8860 KRW |
5.4950 KRW |
| 2026-01-12 |
5.5412 KRW |
1,306,156.9668 REI |
5.5710 KRW |
5.5200 KRW |
5.5720 KRW |
5.5230 KRW |
| 2026-01-11 |
5.5608 KRW |
3,896,165.8901 REI |
5.6360 KRW |
5.5170 KRW |
5.6500 KRW |
5.5190 KRW |
| 2026-01-10 |
5.5573 KRW |
10,423,949.6521 REI |
5.5460 KRW |
5.4910 KRW |
5.6230 KRW |
5.5870 KRW |
| 2026-01-09 |
5.5284 KRW |
4,554,028.2854 REI |
5.5010 KRW |
5.4920 KRW |
5.5810 KRW |
5.5530 KRW |
| 2026-01-08 |
5.5877 KRW |
3,539,616.1708 REI |
5.6230 KRW |
5.5360 KRW |
5.6300 KRW |
5.5570 KRW |
| 2026-01-07 |
5.5371 KRW |
7,015,612.2965 REI |
5.5780 KRW |
5.5040 KRW |
5.5890 KRW |
5.5710 KRW |
| 2026-01-06 |
5.4478 KRW |
15,772,725.3510 REI |
5.5370 KRW |
5.4000 KRW |
5.5760 KRW |
5.4720 KRW |
| 2026-01-05 |
5.4066 KRW |
10,131,070.2472 REI |
5.4700 KRW |
5.3610 KRW |
5.4840 KRW |
5.4240 KRW |
| 2026-01-04 |
5.4599 KRW |
6,110,709.0952 REI |
5.4330 KRW |
5.4150 KRW |
5.4890 KRW |
5.4380 KRW |
| 2026-01-03 |
5.3276 KRW |
5,724,028.4610 REI |
5.3420 KRW |
5.2970 KRW |
5.3650 KRW |
5.3550 KRW |
| 2026-01-02 |
5.2021 KRW |
2,272,683.0584 REI |
5.2280 KRW |
5.1850 KRW |
5.2280 KRW |
5.2260 KRW |
| 2026-01-01 |
5.0720 KRW |
13,095,497.0674 REI |
5.0760 KRW |
5.0130 KRW |
5.1690 KRW |
5.0840 KRW |
| 2025-12-31 |
5.1237 KRW |
21,404,624.7792 REI |
5.2230 KRW |
5.0130 KRW |
5.2460 KRW |
5.0340 KRW |
| 2025-12-30 |
5.0536 KRW |
8,789,542.6377 REI |
5.0470 KRW |
4.9790 KRW |
5.1340 KRW |
5.0690 KRW |
| 2025-12-29 |
5.1311 KRW |
7,324,374.0801 REI |
5.2150 KRW |
5.0700 KRW |
5.2150 KRW |
5.0820 KRW |
| 2025-12-28 |
5.3798 KRW |
4,559,452.0673 REI |
5.4000 KRW |
5.3360 KRW |
5.4240 KRW |
5.3450 KRW |
| 2025-12-27 |
5.4278 KRW |
3,466,822.6396 REI |
5.4390 KRW |
5.3830 KRW |
5.4660 KRW |
5.4330 KRW |
| 2025-12-26 |
5.5194 KRW |
6,534,319.5217 REI |
5.5620 KRW |
5.4720 KRW |
5.5770 KRW |
5.5120 KRW |
| 2025-12-25 |
5.6981 KRW |
15,712,458.5590 REI |
5.8490 KRW |
5.5730 KRW |
5.8490 KRW |
5.6220 KRW |
| 2025-12-24 |
5.5187 KRW |
8,125,417.1436 REI |
5.6250 KRW |
5.4270 KRW |
5.6250 KRW |
5.5380 KRW |
| 2025-12-23 |
5.6702 KRW |
32,742,029.1641 REI |
5.6390 KRW |
5.6160 KRW |
5.7710 KRW |
5.6850 KRW |
| 2025-12-22 |
5.7910 KRW |
72,302,386.8289 REI |
5.7100 KRW |
5.5630 KRW |
6.1020 KRW |
5.8200 KRW |
| 2025-12-21 |
6.0218 KRW |
346,458,533.5911 REI |
5.4530 KRW |
5.4470 KRW |
6.5000 KRW |
5.7890 KRW |
| 2025-12-20 |
5.3887 KRW |
21,028,128.8001 REI |
5.3330 KRW |
5.3040 KRW |
5.4460 KRW |
5.4300 KRW |
| 2025-12-19 |
5.2983 KRW |
84,545,697.9901 REI |
5.1500 KRW |
5.1170 KRW |
5.5530 KRW |
5.1440 KRW |
| 2025-12-18 |
5.0801 KRW |
47,409,988.0488 REI |
5.4330 KRW |
4.9170 KRW |
5.4340 KRW |
4.9210 KRW |
| 2025-12-17 |
5.5482 KRW |
73,217,541.5236 REI |
6.0880 KRW |
5.2140 KRW |
6.0890 KRW |
5.4000 KRW |
| 2025-12-16 |
6.6823 KRW |
246,822,588.8617 REI |
6.4950 KRW |
5.9380 KRW |
7.4400 KRW |
5.9800 KRW |