Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
636.8796 KRW |
96,936.2947 PUNDIX |
625.0000 KRW |
625.0000 KRW |
649.0000 KRW |
639.0000 KRW |
| 2025-01-28 |
640.0880 KRW |
61,011.4825 PUNDIX |
640.0000 KRW |
631.0000 KRW |
647.0000 KRW |
633.0000 KRW |
| 2025-01-27 |
640.0317 KRW |
97,372.6654 PUNDIX |
646.0000 KRW |
630.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-01-26 |
677.1493 KRW |
23,998.4819 PUNDIX |
677.0000 KRW |
674.0000 KRW |
681.0000 KRW |
680.0000 KRW |
| 2025-01-25 |
672.9497 KRW |
85,894.5356 PUNDIX |
675.0000 KRW |
663.0000 KRW |
683.0000 KRW |
667.0000 KRW |
| 2025-01-24 |
642.6578 KRW |
137,611.6535 PUNDIX |
652.0000 KRW |
635.0000 KRW |
652.0000 KRW |
638.0000 KRW |