Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
453.8774 KRW |
189,010.1240 PUNDIX |
455.0000 KRW |
449.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-10-15 |
455.6287 KRW |
124,277.0292 PUNDIX |
458.0000 KRW |
449.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2025-10-14 |
470.1008 KRW |
48,006.8485 PUNDIX |
469.0000 KRW |
466.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2025-10-13 |
500.0635 KRW |
376,174.4386 PUNDIX |
493.0000 KRW |
493.0000 KRW |
507.0000 KRW |
502.0000 KRW |
| 2025-10-12 |
467.2198 KRW |
166,135.5849 PUNDIX |
460.0000 KRW |
460.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-10-11 |
445.3293 KRW |
188,388.1569 PUNDIX |
458.0000 KRW |
417.0000 KRW |
459.0000 KRW |
433.0000 KRW |
| 2025-10-10 |
442.1775 KRW |
59,781.0103 PUNDIX |
445.0000 KRW |
436.0000 KRW |
446.0000 KRW |
438.0000 KRW |
| 2025-10-09 |
445.8073 KRW |
10,471.5177 PUNDIX |
446.0000 KRW |
443.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2025-10-08 |
454.2553 KRW |
753.2739 PUNDIX |
454.0000 KRW |
452.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-10-07 |
448.0122 KRW |
50,701.0669 PUNDIX |
450.0000 KRW |
447.0000 KRW |
452.0000 KRW |
448.0000 KRW |
| 2025-10-06 |
460.4766 KRW |
11,195.1773 PUNDIX |
462.0000 KRW |
459.0000 KRW |
462.0000 KRW |
459.0000 KRW |
| 2025-10-05 |
455.6050 KRW |
24,410.7351 PUNDIX |
462.0000 KRW |
452.0000 KRW |
462.0000 KRW |
456.0000 KRW |
| 2025-10-04 |
467.0223 KRW |
129,014.8977 PUNDIX |
466.0000 KRW |
459.0000 KRW |
475.0000 KRW |
463.0000 KRW |
| 2025-10-03 |
470.0637 KRW |
59,107.2432 PUNDIX |
466.0000 KRW |
466.0000 KRW |
475.0000 KRW |
470.0000 KRW |
| 2025-10-02 |
461.0474 KRW |
57,763.9743 PUNDIX |
458.0000 KRW |
458.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-10-01 |
458.9749 KRW |
44,637.2998 PUNDIX |
457.0000 KRW |
456.0000 KRW |
462.0000 KRW |
461.0000 KRW |
| 2025-09-30 |
434.9812 KRW |
22,176.4156 PUNDIX |
437.0000 KRW |
433.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-09-29 |
453.1260 KRW |
53,624.2221 PUNDIX |
453.0000 KRW |
448.0000 KRW |
454.0000 KRW |
450.0000 KRW |
| 2025-09-28 |
464.0948 KRW |
88,811.9164 PUNDIX |
460.0000 KRW |
459.0000 KRW |
467.0000 KRW |
462.0000 KRW |
| 2025-09-27 |
448.1168 KRW |
336,373.4046 PUNDIX |
439.0000 KRW |
436.0000 KRW |
456.0000 KRW |
446.0000 KRW |
| 2025-09-26 |
446.2187 KRW |
49,881.5916 PUNDIX |
444.0000 KRW |
442.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-09-25 |
434.3085 KRW |
131,441.1139 PUNDIX |
441.0000 KRW |
428.0000 KRW |
443.0000 KRW |
431.0000 KRW |
| 2025-09-24 |
439.8286 KRW |
102,115.2871 PUNDIX |
446.0000 KRW |
436.0000 KRW |
446.0000 KRW |
438.0000 KRW |
| 2025-09-23 |
451.5372 KRW |
1,890,113.3341 PUNDIX |
436.0000 KRW |
434.0000 KRW |
467.0000 KRW |
449.0000 KRW |
| 2025-09-22 |
417.7273 KRW |
22,422.5289 PUNDIX |
420.0000 KRW |
415.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-09-21 |
437.4053 KRW |
10,522.5486 PUNDIX |
440.0000 KRW |
436.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2025-09-20 |
443.7879 KRW |
12,594.2135 PUNDIX |
444.0000 KRW |
439.0000 KRW |
446.0000 KRW |
442.0000 KRW |
| 2025-09-19 |
441.1413 KRW |
7,586.7668 PUNDIX |
441.0000 KRW |
439.0000 KRW |
443.0000 KRW |
439.0000 KRW |
| 2025-09-18 |
451.0059 KRW |
13,969.6596 PUNDIX |
451.0000 KRW |
449.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2025-09-17 |
440.2694 KRW |
47,898.6675 PUNDIX |
438.0000 KRW |
435.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-09-16 |
443.0677 KRW |
13,639.8749 PUNDIX |
443.0000 KRW |
441.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2025-09-15 |
435.1075 KRW |
41,514.0737 PUNDIX |
439.0000 KRW |
432.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-09-14 |
454.8848 KRW |
37,072.1217 PUNDIX |
452.0000 KRW |
450.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-09-13 |
459.6346 KRW |
50,941.4399 PUNDIX |
460.0000 KRW |
457.0000 KRW |
464.0000 KRW |
461.0000 KRW |
| 2025-09-12 |
458.9191 KRW |
45,334.3537 PUNDIX |
455.0000 KRW |
454.0000 KRW |
462.0000 KRW |
459.0000 KRW |
| 2025-09-11 |
454.8607 KRW |
13,377.5398 PUNDIX |
451.0000 KRW |
451.0000 KRW |
457.0000 KRW |
457.0000 KRW |
| 2025-09-10 |
459.1779 KRW |
45,817.9710 PUNDIX |
462.0000 KRW |
456.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2025-09-09 |
463.1734 KRW |
411,296.1640 PUNDIX |
453.0000 KRW |
449.0000 KRW |
473.0000 KRW |
470.0000 KRW |
| 2025-09-08 |
446.8245 KRW |
24,821.8008 PUNDIX |
450.0000 KRW |
443.0000 KRW |
450.0000 KRW |
446.0000 KRW |
| 2025-09-07 |
440.3076 KRW |
10,187.2956 PUNDIX |
438.0000 KRW |
438.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-09-06 |
437.0837 KRW |
26,119.4061 PUNDIX |
440.0000 KRW |
433.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2025-09-05 |
432.9713 KRW |
63,662.8912 PUNDIX |
431.0000 KRW |
429.0000 KRW |
436.0000 KRW |
433.0000 KRW |
| 2025-09-04 |
444.2526 KRW |
803,421.2004 PUNDIX |
449.0000 KRW |
433.0000 KRW |
456.0000 KRW |
443.0000 KRW |
| 2025-09-03 |
423.0189 KRW |
48,976.2631 PUNDIX |
422.0000 KRW |
420.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-09-02 |
411.3370 KRW |
67,569.1163 PUNDIX |
411.0000 KRW |
408.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-09-01 |
395.3812 KRW |
32,332.3107 PUNDIX |
403.0000 KRW |
393.0000 KRW |
403.0000 KRW |
395.0000 KRW |
| 2025-08-31 |
405.5930 KRW |
4,633.3182 PUNDIX |
406.0000 KRW |
405.0000 KRW |
407.0000 KRW |
406.0000 KRW |
| 2025-08-30 |
408.0107 KRW |
1,170.7118 PUNDIX |
409.0000 KRW |
406.0000 KRW |
410.0000 KRW |
406.0000 KRW |
| 2025-08-29 |
407.5120 KRW |
61,383.0681 PUNDIX |
409.0000 KRW |
403.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2025-08-28 |
421.5847 KRW |
98,125.2058 PUNDIX |
419.0000 KRW |
414.0000 KRW |
423.0000 KRW |
422.0000 KRW |