Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
363.8083 KRW |
70,597.2387 PUNDIX |
364.0000 KRW |
362.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2026-01-13 |
361.2974 KRW |
52,753.3032 PUNDIX |
356.0000 KRW |
355.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2026-01-12 |
348.9950 KRW |
2,887.9008 PUNDIX |
348.0000 KRW |
348.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2026-01-11 |
356.8718 KRW |
13,054.4008 PUNDIX |
363.0000 KRW |
353.0000 KRW |
363.0000 KRW |
353.0000 KRW |
| 2026-01-10 |
370.3644 KRW |
4,494.7368 PUNDIX |
371.0000 KRW |
368.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2026-01-09 |
372.7961 KRW |
12,302.5582 PUNDIX |
375.0000 KRW |
370.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2026-01-08 |
376.2711 KRW |
86,682.5583 PUNDIX |
369.0000 KRW |
369.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2026-01-07 |
359.5643 KRW |
64,028.2293 PUNDIX |
361.0000 KRW |
358.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2026-01-06 |
359.5407 KRW |
27,320.4707 PUNDIX |
364.0000 KRW |
353.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2026-01-05 |
356.7213 KRW |
37,440.5233 PUNDIX |
357.0000 KRW |
356.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2026-01-04 |
355.8091 KRW |
15,310.6853 PUNDIX |
354.0000 KRW |
353.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2026-01-03 |
351.0659 KRW |
69,019.2711 PUNDIX |
352.0000 KRW |
351.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2026-01-02 |
344.4788 KRW |
44,977.3475 PUNDIX |
342.0000 KRW |
342.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2026-01-01 |
343.4526 KRW |
75,943.3331 PUNDIX |
343.0000 KRW |
341.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2025-12-31 |
335.6067 KRW |
52,759.3650 PUNDIX |
339.0000 KRW |
333.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-12-30 |
340.6561 KRW |
21,953.1032 PUNDIX |
341.0000 KRW |
339.0000 KRW |
342.0000 KRW |
340.0000 KRW |
| 2025-12-29 |
331.4654 KRW |
371,316.4223 PUNDIX |
330.0000 KRW |
330.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-12-28 |
338.7346 KRW |
25,650.8677 PUNDIX |
342.0000 KRW |
335.0000 KRW |
342.0000 KRW |
335.0000 KRW |
| 2025-12-27 |
338.8429 KRW |
14,573.2546 PUNDIX |
337.0000 KRW |
337.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-12-26 |
327.2775 KRW |
7,871.8082 PUNDIX |
326.0000 KRW |
325.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-12-25 |
334.5228 KRW |
15,130.8552 PUNDIX |
335.0000 KRW |
333.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2025-12-24 |
336.5027 KRW |
6,086.4880 PUNDIX |
335.0000 KRW |
335.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-12-23 |
339.2506 KRW |
38,002.9930 PUNDIX |
338.0000 KRW |
336.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2025-12-22 |
340.1144 KRW |
30,455.2047 PUNDIX |
341.0000 KRW |
338.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-12-21 |
333.0701 KRW |
16,401.6720 PUNDIX |
332.0000 KRW |
331.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-12-20 |
339.1036 KRW |
8,239.6723 PUNDIX |
339.0000 KRW |
339.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-12-19 |
331.5265 KRW |
95,910.4852 PUNDIX |
330.0000 KRW |
329.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2025-12-18 |
323.9015 KRW |
203,750.7429 PUNDIX |
329.0000 KRW |
317.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2025-12-17 |
326.4572 KRW |
54,336.7292 PUNDIX |
335.0000 KRW |
323.0000 KRW |
335.0000 KRW |
323.0000 KRW |
| 2025-12-16 |
333.6311 KRW |
10,647.1549 PUNDIX |
333.0000 KRW |
333.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-12-15 |
333.1435 KRW |
115,806.8550 PUNDIX |
338.0000 KRW |
326.0000 KRW |
340.0000 KRW |
329.0000 KRW |
| 2025-12-14 |
344.9216 KRW |
13,329.8781 PUNDIX |
346.0000 KRW |
343.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2025-12-13 |
351.4215 KRW |
19,682.4951 PUNDIX |
352.0000 KRW |
351.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-12-12 |
342.9193 KRW |
26,597.2505 PUNDIX |
348.0000 KRW |
340.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-12-11 |
345.6504 KRW |
12,205.7299 PUNDIX |
344.0000 KRW |
344.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-12-10 |
361.9677 KRW |
229,337.7947 PUNDIX |
360.0000 KRW |
358.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2025-12-09 |
359.9560 KRW |
100,313.6523 PUNDIX |
354.0000 KRW |
354.0000 KRW |
364.0000 KRW |
361.0000 KRW |
| 2025-12-08 |
357.3128 KRW |
45,209.5906 PUNDIX |
359.0000 KRW |
355.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-12-07 |
356.5245 KRW |
128,300.5114 PUNDIX |
356.0000 KRW |
353.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-12-06 |
368.9346 KRW |
10,881.5715 PUNDIX |
368.0000 KRW |
367.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-12-05 |
367.6199 KRW |
114,502.2062 PUNDIX |
367.0000 KRW |
362.0000 KRW |
373.0000 KRW |
365.0000 KRW |
| 2025-12-04 |
375.1467 KRW |
141,442.2486 PUNDIX |
378.0000 KRW |
369.0000 KRW |
382.0000 KRW |
374.0000 KRW |
| 2025-12-03 |
374.7659 KRW |
109,260.5624 PUNDIX |
380.0000 KRW |
364.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-12-02 |
375.0420 KRW |
84,754.0401 PUNDIX |
372.0000 KRW |
372.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2025-12-01 |
360.7124 KRW |
135,859.5864 PUNDIX |
358.0000 KRW |
355.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-11-30 |
387.5268 KRW |
80,184.7279 PUNDIX |
389.0000 KRW |
385.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2025-11-29 |
381.1828 KRW |
34,039.6574 PUNDIX |
385.0000 KRW |
378.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2025-11-28 |
378.4725 KRW |
55,187.6567 PUNDIX |
380.0000 KRW |
373.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-11-27 |
380.8566 KRW |
45,500.6665 PUNDIX |
378.0000 KRW |
377.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-11-26 |
370.0338 KRW |
24,367.1381 PUNDIX |
368.0000 KRW |
366.0000 KRW |
374.0000 KRW |
372.0000 KRW |