Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
531.4979 KRW |
44,843.9883 PUNDIX |
537.0000 KRW |
525.0000 KRW |
537.0000 KRW |
536.0000 KRW |
| 2025-02-17 |
562.7999 KRW |
95,409.6232 PUNDIX |
571.0000 KRW |
557.0000 KRW |
572.0000 KRW |
562.0000 KRW |
| 2025-02-16 |
555.3895 KRW |
29,648.1662 PUNDIX |
559.0000 KRW |
549.0000 KRW |
563.0000 KRW |
555.0000 KRW |
| 2025-02-15 |
556.4964 KRW |
388,297.9428 PUNDIX |
558.0000 KRW |
537.0000 KRW |
581.0000 KRW |
546.0000 KRW |
| 2025-02-14 |
572.1039 KRW |
49,543.8452 PUNDIX |
571.0000 KRW |
565.0000 KRW |
579.0000 KRW |
573.0000 KRW |
| 2025-02-13 |
557.7444 KRW |
98,664.9706 PUNDIX |
549.0000 KRW |
549.0000 KRW |
570.0000 KRW |
570.0000 KRW |
| 2025-02-12 |
558.3158 KRW |
72,701.2165 PUNDIX |
538.0000 KRW |
536.0000 KRW |
573.0000 KRW |
568.0000 KRW |
| 2025-02-11 |
546.3257 KRW |
38,555.5850 PUNDIX |
551.0000 KRW |
540.0000 KRW |
553.0000 KRW |
542.0000 KRW |
| 2025-02-10 |
546.3542 KRW |
2,899.5978 PUNDIX |
547.0000 KRW |
543.0000 KRW |
549.0000 KRW |
548.0000 KRW |
| 2025-02-09 |
541.0374 KRW |
75,345.8172 PUNDIX |
547.0000 KRW |
531.0000 KRW |
566.0000 KRW |
547.0000 KRW |
| 2025-02-08 |
542.0292 KRW |
12,014.9132 PUNDIX |
528.0000 KRW |
528.0000 KRW |
548.0000 KRW |
547.0000 KRW |
| 2025-02-07 |
540.3540 KRW |
94,070.8666 PUNDIX |
545.0000 KRW |
510.0000 KRW |
545.0000 KRW |
517.0000 KRW |
| 2025-02-06 |
529.8157 KRW |
39,569.1610 PUNDIX |
531.0000 KRW |
523.0000 KRW |
539.0000 KRW |
531.0000 KRW |
| 2025-02-05 |
559.5467 KRW |
60,942.8234 PUNDIX |
565.0000 KRW |
553.0000 KRW |
566.0000 KRW |
556.0000 KRW |
| 2025-02-04 |
562.5435 KRW |
293,280.9683 PUNDIX |
568.0000 KRW |
552.0000 KRW |
576.0000 KRW |
554.0000 KRW |
| 2025-02-03 |
552.7969 KRW |
275,467.5436 PUNDIX |
536.0000 KRW |
535.0000 KRW |
574.0000 KRW |
572.0000 KRW |
| 2025-02-02 |
593.4170 KRW |
147,903.2245 PUNDIX |
619.0000 KRW |
560.0000 KRW |
623.0000 KRW |
564.0000 KRW |
| 2025-02-01 |
653.7979 KRW |
26,874.0651 PUNDIX |
656.0000 KRW |
644.0000 KRW |
662.0000 KRW |
646.0000 KRW |
| 2025-01-31 |
661.1418 KRW |
34,828.9118 PUNDIX |
662.0000 KRW |
650.0000 KRW |
666.0000 KRW |
660.0000 KRW |
| 2025-01-30 |
656.4871 KRW |
75,582.6216 PUNDIX |
657.0000 KRW |
652.0000 KRW |
663.0000 KRW |
653.0000 KRW |
| 2025-01-29 |
636.8796 KRW |
96,936.2947 PUNDIX |
625.0000 KRW |
625.0000 KRW |
649.0000 KRW |
639.0000 KRW |
| 2025-01-28 |
640.0880 KRW |
61,011.4825 PUNDIX |
640.0000 KRW |
631.0000 KRW |
647.0000 KRW |
633.0000 KRW |
| 2025-01-27 |
640.0317 KRW |
97,372.6654 PUNDIX |
646.0000 KRW |
630.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-01-26 |
677.1493 KRW |
23,998.4819 PUNDIX |
677.0000 KRW |
674.0000 KRW |
681.0000 KRW |
680.0000 KRW |
| 2025-01-25 |
672.9497 KRW |
85,894.5356 PUNDIX |
675.0000 KRW |
663.0000 KRW |
683.0000 KRW |
667.0000 KRW |
| 2025-01-24 |
642.6578 KRW |
137,611.6535 PUNDIX |
652.0000 KRW |
635.0000 KRW |
652.0000 KRW |
638.0000 KRW |