Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
459.3809 KRW |
1,546.3839 PUNDIX |
461.0000 KRW |
459.0000 KRW |
464.0000 KRW |
459.0000 KRW |
| 2025-03-19 |
465.9676 KRW |
31,214.4004 PUNDIX |
465.0000 KRW |
462.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2025-03-18 |
456.3990 KRW |
41,402.7154 PUNDIX |
445.0000 KRW |
445.0000 KRW |
468.0000 KRW |
463.0000 KRW |
| 2025-03-17 |
444.8633 KRW |
2,827.4819 PUNDIX |
446.0000 KRW |
444.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2025-03-16 |
438.8452 KRW |
12,943.3650 PUNDIX |
437.0000 KRW |
437.0000 KRW |
443.0000 KRW |
437.0000 KRW |
| 2025-03-15 |
444.0104 KRW |
10,208.6570 PUNDIX |
445.0000 KRW |
443.0000 KRW |
446.0000 KRW |
443.0000 KRW |
| 2025-03-14 |
441.9305 KRW |
5,758.2836 PUNDIX |
441.0000 KRW |
441.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-03-13 |
428.4621 KRW |
947.7646 PUNDIX |
431.0000 KRW |
424.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-03-12 |
429.9920 KRW |
2,198.3638 PUNDIX |
433.0000 KRW |
425.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-03-11 |
430.7802 KRW |
19,511.2612 PUNDIX |
422.0000 KRW |
412.0000 KRW |
440.0000 KRW |
440.0000 KRW |
| 2025-03-10 |
426.1691 KRW |
25,408.0405 PUNDIX |
438.0000 KRW |
418.0000 KRW |
449.0000 KRW |
427.0000 KRW |
| 2025-03-09 |
443.9649 KRW |
21,381.3001 PUNDIX |
453.0000 KRW |
437.0000 KRW |
453.0000 KRW |
440.0000 KRW |
| 2025-03-08 |
475.9513 KRW |
4,367.0401 PUNDIX |
469.0000 KRW |
469.0000 KRW |
480.0000 KRW |
472.0000 KRW |
| 2025-03-07 |
473.8835 KRW |
33,739.8366 PUNDIX |
477.0000 KRW |
469.0000 KRW |
480.0000 KRW |
472.0000 KRW |
| 2025-03-06 |
480.1306 KRW |
49,530.2648 PUNDIX |
480.0000 KRW |
472.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2025-03-05 |
470.7823 KRW |
6,341.8847 PUNDIX |
466.0000 KRW |
465.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2025-03-04 |
465.8635 KRW |
52,038.4301 PUNDIX |
465.0000 KRW |
458.0000 KRW |
479.0000 KRW |
466.0000 KRW |
| 2025-03-03 |
500.8145 KRW |
116,228.4345 PUNDIX |
519.0000 KRW |
483.0000 KRW |
523.0000 KRW |
483.0000 KRW |
| 2025-03-02 |
535.2750 KRW |
109,842.2345 PUNDIX |
518.0000 KRW |
517.0000 KRW |
549.0000 KRW |
548.0000 KRW |
| 2025-03-01 |
507.1847 KRW |
11,500.2153 PUNDIX |
505.0000 KRW |
502.0000 KRW |
516.0000 KRW |
515.0000 KRW |
| 2025-02-28 |
515.8647 KRW |
6,194.4258 PUNDIX |
514.0000 KRW |
510.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2025-02-27 |
509.6161 KRW |
208,706.9295 PUNDIX |
507.0000 KRW |
492.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2025-02-26 |
502.9389 KRW |
35,145.7631 PUNDIX |
507.0000 KRW |
492.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2025-02-25 |
488.8372 KRW |
17,929.0787 PUNDIX |
484.0000 KRW |
482.0000 KRW |
505.0000 KRW |
503.0000 KRW |
| 2025-02-24 |
512.6985 KRW |
106,078.4448 PUNDIX |
521.0000 KRW |
499.0000 KRW |
537.0000 KRW |
499.0000 KRW |
| 2025-02-23 |
546.2489 KRW |
9,230.2557 PUNDIX |
544.0000 KRW |
543.0000 KRW |
549.0000 KRW |
547.0000 KRW |
| 2025-02-22 |
551.7437 KRW |
27,403.1899 PUNDIX |
548.0000 KRW |
547.0000 KRW |
555.0000 KRW |
553.0000 KRW |
| 2025-02-21 |
543.3021 KRW |
80,647.8978 PUNDIX |
553.0000 KRW |
532.0000 KRW |
555.0000 KRW |
534.0000 KRW |
| 2025-02-20 |
549.3875 KRW |
20,944.7077 PUNDIX |
542.0000 KRW |
540.0000 KRW |
558.0000 KRW |
553.0000 KRW |
| 2025-02-19 |
537.5902 KRW |
10,850.3605 PUNDIX |
538.0000 KRW |
535.0000 KRW |
544.0000 KRW |
538.0000 KRW |
| 2025-02-18 |
531.4979 KRW |
44,843.9883 PUNDIX |
537.0000 KRW |
525.0000 KRW |
537.0000 KRW |
536.0000 KRW |
| 2025-02-17 |
562.7999 KRW |
95,409.6232 PUNDIX |
571.0000 KRW |
557.0000 KRW |
572.0000 KRW |
562.0000 KRW |
| 2025-02-16 |
555.3895 KRW |
29,648.1662 PUNDIX |
559.0000 KRW |
549.0000 KRW |
563.0000 KRW |
555.0000 KRW |
| 2025-02-15 |
556.4964 KRW |
388,297.9428 PUNDIX |
558.0000 KRW |
537.0000 KRW |
581.0000 KRW |
546.0000 KRW |
| 2025-02-14 |
572.1039 KRW |
49,543.8452 PUNDIX |
571.0000 KRW |
565.0000 KRW |
579.0000 KRW |
573.0000 KRW |
| 2025-02-13 |
557.7444 KRW |
98,664.9706 PUNDIX |
549.0000 KRW |
549.0000 KRW |
570.0000 KRW |
570.0000 KRW |
| 2025-02-12 |
558.3158 KRW |
72,701.2165 PUNDIX |
538.0000 KRW |
536.0000 KRW |
573.0000 KRW |
568.0000 KRW |
| 2025-02-11 |
546.3257 KRW |
38,555.5850 PUNDIX |
551.0000 KRW |
540.0000 KRW |
553.0000 KRW |
542.0000 KRW |
| 2025-02-10 |
546.3542 KRW |
2,899.5978 PUNDIX |
547.0000 KRW |
543.0000 KRW |
549.0000 KRW |
548.0000 KRW |
| 2025-02-09 |
541.0374 KRW |
75,345.8172 PUNDIX |
547.0000 KRW |
531.0000 KRW |
566.0000 KRW |
547.0000 KRW |
| 2025-02-08 |
542.0292 KRW |
12,014.9132 PUNDIX |
528.0000 KRW |
528.0000 KRW |
548.0000 KRW |
547.0000 KRW |
| 2025-02-07 |
540.3540 KRW |
94,070.8666 PUNDIX |
545.0000 KRW |
510.0000 KRW |
545.0000 KRW |
517.0000 KRW |
| 2025-02-06 |
529.8157 KRW |
39,569.1610 PUNDIX |
531.0000 KRW |
523.0000 KRW |
539.0000 KRW |
531.0000 KRW |
| 2025-02-05 |
559.5467 KRW |
60,942.8234 PUNDIX |
565.0000 KRW |
553.0000 KRW |
566.0000 KRW |
556.0000 KRW |
| 2025-02-04 |
562.5435 KRW |
293,280.9683 PUNDIX |
568.0000 KRW |
552.0000 KRW |
576.0000 KRW |
554.0000 KRW |
| 2025-02-03 |
552.7969 KRW |
275,467.5436 PUNDIX |
536.0000 KRW |
535.0000 KRW |
574.0000 KRW |
572.0000 KRW |
| 2025-02-02 |
593.4170 KRW |
147,903.2245 PUNDIX |
619.0000 KRW |
560.0000 KRW |
623.0000 KRW |
564.0000 KRW |
| 2025-02-01 |
653.7979 KRW |
26,874.0651 PUNDIX |
656.0000 KRW |
644.0000 KRW |
662.0000 KRW |
646.0000 KRW |
| 2025-01-31 |
661.1418 KRW |
34,828.9118 PUNDIX |
662.0000 KRW |
650.0000 KRW |
666.0000 KRW |
660.0000 KRW |
| 2025-01-30 |
656.4871 KRW |
75,582.6216 PUNDIX |
657.0000 KRW |
652.0000 KRW |
663.0000 KRW |
653.0000 KRW |