Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
226.1037 KRW |
308,378.2499 PUNDIX |
226.0000 KRW |
224.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2026-03-04 |
226.8438 KRW |
18,877.2003 PUNDIX |
226.0000 KRW |
226.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2026-03-03 |
227.3355 KRW |
40,058.3694 PUNDIX |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2026-03-02 |
231.9061 KRW |
26,980.9749 PUNDIX |
229.0000 KRW |
229.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2026-03-01 |
224.9595 KRW |
16,522.9462 PUNDIX |
227.0000 KRW |
223.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2026-02-28 |
221.0704 KRW |
5,493.9706 PUNDIX |
222.0000 KRW |
220.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2026-02-27 |
229.5177 KRW |
58,558.4527 PUNDIX |
230.0000 KRW |
227.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2026-02-26 |
239.7426 KRW |
398,139.9396 PUNDIX |
231.0000 KRW |
231.0000 KRW |
247.0000 KRW |
238.0000 KRW |
| 2026-02-25 |
230.9802 KRW |
40,710.3341 PUNDIX |
230.0000 KRW |
229.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2026-02-24 |
227.5760 KRW |
113,710.7063 PUNDIX |
226.0000 KRW |
225.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2026-02-23 |
234.6238 KRW |
540,617.8668 PUNDIX |
234.0000 KRW |
221.0000 KRW |
246.0000 KRW |
221.0000 KRW |
| 2026-02-22 |
231.0096 KRW |
4,969.7680 PUNDIX |
231.0000 KRW |
231.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2026-02-21 |
237.9987 KRW |
29,106.2956 PUNDIX |
241.0000 KRW |
237.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2026-02-20 |
236.9603 KRW |
2,326.7383 PUNDIX |
235.0000 KRW |
234.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2026-02-19 |
238.0881 KRW |
25,789.2924 PUNDIX |
237.0000 KRW |
235.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2026-02-18 |
246.0738 KRW |
9,115.7021 PUNDIX |
247.0000 KRW |
244.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2026-02-17 |
250.6815 KRW |
6,252.9844 PUNDIX |
250.0000 KRW |
249.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2026-02-16 |
252.3828 KRW |
719.7117 PUNDIX |
254.0000 KRW |
251.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2026-02-15 |
251.7224 KRW |
9,644.4078 PUNDIX |
253.0000 KRW |
250.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2026-02-14 |
259.0945 KRW |
12,080.9653 PUNDIX |
255.0000 KRW |
255.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2026-02-13 |
249.8341 KRW |
16,377.0717 PUNDIX |
249.0000 KRW |
249.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2026-02-12 |
240.6766 KRW |
14,827.6722 PUNDIX |
242.0000 KRW |
240.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2026-02-11 |
231.2256 KRW |
12,601.8435 PUNDIX |
230.0000 KRW |
230.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2026-02-10 |
240.6407 KRW |
3,896.0000 PUNDIX |
240.0000 KRW |
240.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2026-02-09 |
247.6591 KRW |
88,522.0758 PUNDIX |
247.0000 KRW |
246.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2026-02-08 |
246.8283 KRW |
2,757.0556 PUNDIX |
247.0000 KRW |
245.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2026-02-07 |
249.2435 KRW |
11,511.8826 PUNDIX |
248.0000 KRW |
248.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2026-02-06 |
246.1166 KRW |
84,083.8224 PUNDIX |
241.0000 KRW |
241.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2026-02-05 |
238.4531 KRW |
385,480.2637 PUNDIX |
253.0000 KRW |
228.0000 KRW |
253.0000 KRW |
229.0000 KRW |
| 2026-02-04 |
267.8815 KRW |
78,836.5586 PUNDIX |
268.0000 KRW |
265.0000 KRW |
274.0000 KRW |
274.0000 KRW |
| 2026-02-03 |
275.9452 KRW |
186,164.6944 PUNDIX |
273.0000 KRW |
267.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2026-02-02 |
277.1433 KRW |
58,605.2186 PUNDIX |
277.0000 KRW |
276.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2026-02-01 |
273.3960 KRW |
43,500.7970 PUNDIX |
274.0000 KRW |
269.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2026-01-31 |
274.0171 KRW |
255,417.4647 PUNDIX |
280.0000 KRW |
253.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2026-01-30 |
287.4320 KRW |
53,541.7518 PUNDIX |
286.0000 KRW |
284.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2026-01-29 |
285.6323 KRW |
177,932.4668 PUNDIX |
296.0000 KRW |
283.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2026-01-28 |
310.3700 KRW |
44,558.2754 PUNDIX |
314.0000 KRW |
308.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2026-01-27 |
316.6086 KRW |
27,559.1454 PUNDIX |
315.0000 KRW |
314.0000 KRW |
320.0000 KRW |
320.0000 KRW |
| 2026-01-26 |
321.9883 KRW |
28,245.6307 PUNDIX |
323.0000 KRW |
321.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2026-01-25 |
320.8373 KRW |
87,099.9229 PUNDIX |
328.0000 KRW |
317.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2026-01-24 |
327.2426 KRW |
5,550.9928 PUNDIX |
330.0000 KRW |
325.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2026-01-23 |
331.0096 KRW |
47,316.6740 PUNDIX |
330.0000 KRW |
328.0000 KRW |
333.0000 KRW |
328.0000 KRW |
| 2026-01-22 |
330.8219 KRW |
11,849.5493 PUNDIX |
330.0000 KRW |
329.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2026-01-21 |
333.6498 KRW |
9,323.8339 PUNDIX |
334.0000 KRW |
326.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2026-01-20 |
334.4733 KRW |
17,210.7630 PUNDIX |
338.0000 KRW |
332.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2026-01-19 |
346.2546 KRW |
8,093.4124 PUNDIX |
343.0000 KRW |
343.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2026-01-18 |
357.7505 KRW |
1,792.9879 PUNDIX |
356.0000 KRW |
356.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2026-01-17 |
362.0933 KRW |
13,005.1265 PUNDIX |
362.0000 KRW |
359.0000 KRW |
363.0000 KRW |
359.0000 KRW |
| 2026-01-16 |
353.6769 KRW |
12,351.6861 PUNDIX |
353.0000 KRW |
350.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2026-01-15 |
356.3792 KRW |
42,796.1978 PUNDIX |
356.0000 KRW |
350.0000 KRW |
363.0000 KRW |
352.0000 KRW |