Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
402.9285 KRW |
4,628,005.1517 PUNDIX |
384.0000 KRW |
377.0000 KRW |
440.0000 KRW |
386.0000 KRW |
| 2025-04-09 |
390.0212 KRW |
807,277.9427 PUNDIX |
384.0000 KRW |
377.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-04-08 |
353.0657 KRW |
118,617.7341 PUNDIX |
359.0000 KRW |
346.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-04-07 |
346.5570 KRW |
26,216.6425 PUNDIX |
346.0000 KRW |
344.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-04-06 |
354.9386 KRW |
137,453.5731 PUNDIX |
378.0000 KRW |
344.0000 KRW |
379.0000 KRW |
352.0000 KRW |
| 2025-04-05 |
375.9714 KRW |
40,119.9789 PUNDIX |
379.0000 KRW |
371.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2025-04-04 |
377.9270 KRW |
2,591.8169 PUNDIX |
378.0000 KRW |
375.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-04-03 |
375.5809 KRW |
25,442.5456 PUNDIX |
371.0000 KRW |
371.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-04-02 |
393.6657 KRW |
22,712.5296 PUNDIX |
395.0000 KRW |
382.0000 KRW |
403.0000 KRW |
382.0000 KRW |
| 2025-04-01 |
407.1401 KRW |
22,616.8591 PUNDIX |
406.0000 KRW |
404.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2025-03-31 |
403.9265 KRW |
114,754.4347 PUNDIX |
408.0000 KRW |
398.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2025-03-30 |
416.5390 KRW |
512.4683 PUNDIX |
415.0000 KRW |
414.0000 KRW |
417.0000 KRW |
417.0000 KRW |
| 2025-03-29 |
413.8801 KRW |
31,290.4692 PUNDIX |
420.0000 KRW |
412.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-03-28 |
430.3080 KRW |
16,721.6602 PUNDIX |
431.0000 KRW |
427.0000 KRW |
432.0000 KRW |
430.0000 KRW |
| 2025-03-27 |
462.5021 KRW |
14,117.8837 PUNDIX |
467.0000 KRW |
460.0000 KRW |
468.0000 KRW |
460.0000 KRW |
| 2025-03-26 |
466.9019 KRW |
1,422.9212 PUNDIX |
466.0000 KRW |
466.0000 KRW |
470.0000 KRW |
468.0000 KRW |
| 2025-03-25 |
470.6551 KRW |
7,863.9563 PUNDIX |
468.0000 KRW |
468.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2025-03-24 |
463.7534 KRW |
42,192.4059 PUNDIX |
463.0000 KRW |
461.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2025-03-23 |
458.9672 KRW |
22,955.3324 PUNDIX |
458.0000 KRW |
455.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2025-03-22 |
462.3832 KRW |
7,625.2542 PUNDIX |
458.0000 KRW |
458.0000 KRW |
464.0000 KRW |
461.0000 KRW |
| 2025-03-21 |
450.7391 KRW |
1,159.2530 PUNDIX |
451.0000 KRW |
447.0000 KRW |
452.0000 KRW |
452.0000 KRW |
| 2025-03-20 |
459.3809 KRW |
1,546.3839 PUNDIX |
461.0000 KRW |
459.0000 KRW |
464.0000 KRW |
459.0000 KRW |
| 2025-03-19 |
465.9676 KRW |
31,214.4004 PUNDIX |
465.0000 KRW |
462.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2025-03-18 |
456.3990 KRW |
41,402.7154 PUNDIX |
445.0000 KRW |
445.0000 KRW |
468.0000 KRW |
463.0000 KRW |
| 2025-03-17 |
444.8633 KRW |
2,827.4819 PUNDIX |
446.0000 KRW |
444.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2025-03-16 |
438.8452 KRW |
12,943.3650 PUNDIX |
437.0000 KRW |
437.0000 KRW |
443.0000 KRW |
437.0000 KRW |
| 2025-03-15 |
444.0104 KRW |
10,208.6570 PUNDIX |
445.0000 KRW |
443.0000 KRW |
446.0000 KRW |
443.0000 KRW |
| 2025-03-14 |
441.9305 KRW |
5,758.2836 PUNDIX |
441.0000 KRW |
441.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-03-13 |
428.4621 KRW |
947.7646 PUNDIX |
431.0000 KRW |
424.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-03-12 |
429.9920 KRW |
2,198.3638 PUNDIX |
433.0000 KRW |
425.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-03-11 |
430.7802 KRW |
19,511.2612 PUNDIX |
422.0000 KRW |
412.0000 KRW |
440.0000 KRW |
440.0000 KRW |
| 2025-03-10 |
426.1691 KRW |
25,408.0405 PUNDIX |
438.0000 KRW |
418.0000 KRW |
449.0000 KRW |
427.0000 KRW |
| 2025-03-09 |
443.9649 KRW |
21,381.3001 PUNDIX |
453.0000 KRW |
437.0000 KRW |
453.0000 KRW |
440.0000 KRW |
| 2025-03-08 |
475.9513 KRW |
4,367.0401 PUNDIX |
469.0000 KRW |
469.0000 KRW |
480.0000 KRW |
472.0000 KRW |
| 2025-03-07 |
473.8835 KRW |
33,739.8366 PUNDIX |
477.0000 KRW |
469.0000 KRW |
480.0000 KRW |
472.0000 KRW |
| 2025-03-06 |
480.1306 KRW |
49,530.2648 PUNDIX |
480.0000 KRW |
472.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2025-03-05 |
470.7823 KRW |
6,341.8847 PUNDIX |
466.0000 KRW |
465.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2025-03-04 |
465.8635 KRW |
52,038.4301 PUNDIX |
465.0000 KRW |
458.0000 KRW |
479.0000 KRW |
466.0000 KRW |
| 2025-03-03 |
500.8145 KRW |
116,228.4345 PUNDIX |
519.0000 KRW |
483.0000 KRW |
523.0000 KRW |
483.0000 KRW |
| 2025-03-02 |
535.2750 KRW |
109,842.2345 PUNDIX |
518.0000 KRW |
517.0000 KRW |
549.0000 KRW |
548.0000 KRW |
| 2025-03-01 |
507.1847 KRW |
11,500.2153 PUNDIX |
505.0000 KRW |
502.0000 KRW |
516.0000 KRW |
515.0000 KRW |
| 2025-02-28 |
515.8647 KRW |
6,194.4258 PUNDIX |
514.0000 KRW |
510.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2025-02-27 |
509.6161 KRW |
208,706.9295 PUNDIX |
507.0000 KRW |
492.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2025-02-26 |
502.9389 KRW |
35,145.7631 PUNDIX |
507.0000 KRW |
492.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2025-02-25 |
488.8372 KRW |
17,929.0787 PUNDIX |
484.0000 KRW |
482.0000 KRW |
505.0000 KRW |
503.0000 KRW |
| 2025-02-24 |
512.6985 KRW |
106,078.4448 PUNDIX |
521.0000 KRW |
499.0000 KRW |
537.0000 KRW |
499.0000 KRW |
| 2025-02-23 |
546.2489 KRW |
9,230.2557 PUNDIX |
544.0000 KRW |
543.0000 KRW |
549.0000 KRW |
547.0000 KRW |
| 2025-02-22 |
551.7437 KRW |
27,403.1899 PUNDIX |
548.0000 KRW |
547.0000 KRW |
555.0000 KRW |
553.0000 KRW |
| 2025-02-21 |
543.3021 KRW |
80,647.8978 PUNDIX |
553.0000 KRW |
532.0000 KRW |
555.0000 KRW |
534.0000 KRW |
| 2025-02-20 |
549.3875 KRW |
20,944.7077 PUNDIX |
542.0000 KRW |
540.0000 KRW |
558.0000 KRW |
553.0000 KRW |