Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
467.3050 KRW |
69,743.4803 PUNDIX |
464.0000 KRW |
462.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2025-07-18 |
466.0342 KRW |
196,024.7029 PUNDIX |
466.0000 KRW |
458.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-07-17 |
455.1990 KRW |
94,191.1926 PUNDIX |
458.0000 KRW |
450.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-07-16 |
473.3045 KRW |
406,903.6659 PUNDIX |
473.0000 KRW |
469.0000 KRW |
478.0000 KRW |
474.0000 KRW |
| 2025-07-15 |
473.5297 KRW |
142,589.0962 PUNDIX |
470.0000 KRW |
468.0000 KRW |
479.0000 KRW |
475.0000 KRW |
| 2025-07-14 |
441.0064 KRW |
92,756.8877 PUNDIX |
445.0000 KRW |
433.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2025-07-13 |
455.4070 KRW |
112,482.5850 PUNDIX |
456.0000 KRW |
451.0000 KRW |
459.0000 KRW |
454.0000 KRW |
| 2025-07-12 |
454.3245 KRW |
263,170.6710 PUNDIX |
462.0000 KRW |
448.0000 KRW |
462.0000 KRW |
452.0000 KRW |
| 2025-07-11 |
431.6221 KRW |
145,318.7442 PUNDIX |
437.0000 KRW |
420.0000 KRW |
440.0000 KRW |
423.0000 KRW |
| 2025-07-10 |
423.5779 KRW |
399,301.2596 PUNDIX |
416.0000 KRW |
416.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2025-07-09 |
405.5340 KRW |
99,249.9588 PUNDIX |
402.0000 KRW |
401.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2025-07-08 |
404.4666 KRW |
94,526.8189 PUNDIX |
400.0000 KRW |
400.0000 KRW |
408.0000 KRW |
406.0000 KRW |
| 2025-07-07 |
407.5049 KRW |
362,976.1551 PUNDIX |
408.0000 KRW |
403.0000 KRW |
414.0000 KRW |
405.0000 KRW |
| 2025-07-06 |
390.3483 KRW |
9,767.9963 PUNDIX |
391.0000 KRW |
390.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-07-05 |
388.4227 KRW |
31,463.5855 PUNDIX |
389.0000 KRW |
386.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2025-07-04 |
415.7532 KRW |
1,159,512.2683 PUNDIX |
403.0000 KRW |
394.0000 KRW |
429.0000 KRW |
395.0000 KRW |
| 2025-07-03 |
392.4834 KRW |
37,978.8404 PUNDIX |
394.0000 KRW |
387.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2025-07-02 |
387.1631 KRW |
27,759.4439 PUNDIX |
383.0000 KRW |
382.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-07-01 |
366.1673 KRW |
15,860.6442 PUNDIX |
367.0000 KRW |
364.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-06-30 |
379.3985 KRW |
39,193.6996 PUNDIX |
377.0000 KRW |
375.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-06-29 |
384.5517 KRW |
63,794.7479 PUNDIX |
379.0000 KRW |
377.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-06-28 |
373.0751 KRW |
22,741.8038 PUNDIX |
368.0000 KRW |
368.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2025-06-27 |
370.4040 KRW |
21,462.9088 PUNDIX |
372.0000 KRW |
366.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2025-06-26 |
376.0048 KRW |
34,489.9544 PUNDIX |
375.0000 KRW |
374.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-06-25 |
387.2163 KRW |
131,845.5225 PUNDIX |
390.0000 KRW |
384.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2025-06-24 |
387.5567 KRW |
367,207.3498 PUNDIX |
378.0000 KRW |
368.0000 KRW |
403.0000 KRW |
394.0000 KRW |
| 2025-06-23 |
374.6235 KRW |
137,214.2576 PUNDIX |
378.0000 KRW |
368.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-06-22 |
353.6827 KRW |
47,906.6070 PUNDIX |
362.0000 KRW |
349.0000 KRW |
362.0000 KRW |
354.0000 KRW |
| 2025-06-21 |
386.7493 KRW |
106,071.5316 PUNDIX |
392.0000 KRW |
380.0000 KRW |
395.0000 KRW |
384.0000 KRW |
| 2025-06-20 |
389.8667 KRW |
78,562.2093 PUNDIX |
395.0000 KRW |
384.0000 KRW |
398.0000 KRW |
394.0000 KRW |
| 2025-06-19 |
396.8924 KRW |
8,941.1518 PUNDIX |
396.0000 KRW |
392.0000 KRW |
401.0000 KRW |
400.0000 KRW |
| 2025-06-18 |
391.2086 KRW |
2,445.8883 PUNDIX |
392.0000 KRW |
391.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-06-17 |
387.9885 KRW |
137,055.0624 PUNDIX |
397.0000 KRW |
385.0000 KRW |
397.0000 KRW |
386.0000 KRW |
| 2025-06-16 |
411.3012 KRW |
5,120.2058 PUNDIX |
409.0000 KRW |
409.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-06-15 |
409.0774 KRW |
17,803.2549 PUNDIX |
410.0000 KRW |
405.0000 KRW |
411.0000 KRW |
406.0000 KRW |
| 2025-06-14 |
405.5047 KRW |
25,511.6640 PUNDIX |
413.0000 KRW |
401.0000 KRW |
413.0000 KRW |
405.0000 KRW |
| 2025-06-13 |
406.3229 KRW |
450,089.4393 PUNDIX |
401.0000 KRW |
400.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-06-12 |
422.6124 KRW |
168,269.5853 PUNDIX |
431.0000 KRW |
414.0000 KRW |
438.0000 KRW |
415.0000 KRW |
| 2025-06-11 |
448.9355 KRW |
92,499.8684 PUNDIX |
451.0000 KRW |
442.0000 KRW |
455.0000 KRW |
444.0000 KRW |
| 2025-06-10 |
450.3768 KRW |
255,637.8897 PUNDIX |
440.0000 KRW |
440.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-06-09 |
447.2641 KRW |
66,993.7680 PUNDIX |
440.0000 KRW |
440.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-06-08 |
445.3399 KRW |
96,296.7411 PUNDIX |
446.0000 KRW |
441.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2025-06-07 |
444.9358 KRW |
197,967.2367 PUNDIX |
447.0000 KRW |
442.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-06-06 |
440.4782 KRW |
441,823.1881 PUNDIX |
444.0000 KRW |
431.0000 KRW |
446.0000 KRW |
432.0000 KRW |
| 2025-06-05 |
427.8596 KRW |
236,232.1720 PUNDIX |
445.0000 KRW |
416.0000 KRW |
446.0000 KRW |
422.0000 KRW |
| 2025-06-04 |
455.4737 KRW |
162,399.8009 PUNDIX |
460.0000 KRW |
446.0000 KRW |
462.0000 KRW |
452.0000 KRW |
| 2025-06-03 |
467.8681 KRW |
85,545.7094 PUNDIX |
473.0000 KRW |
461.0000 KRW |
475.0000 KRW |
464.0000 KRW |
| 2025-06-02 |
454.5224 KRW |
102,464.4205 PUNDIX |
449.0000 KRW |
447.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-06-01 |
457.9569 KRW |
92,739.7813 PUNDIX |
457.0000 KRW |
451.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-05-31 |
456.9523 KRW |
516,592.5615 PUNDIX |
454.0000 KRW |
451.0000 KRW |
463.0000 KRW |
459.0000 KRW |