Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
599.6299 KRW |
581,808.9028 PUNDIX |
601.0000 KRW |
592.0000 KRW |
607.0000 KRW |
602.0000 KRW |
| 2025-05-18 |
590.8798 KRW |
1,186,353.3718 PUNDIX |
600.0000 KRW |
572.0000 KRW |
605.0000 KRW |
590.0000 KRW |
| 2025-05-17 |
594.7931 KRW |
1,196,863.8677 PUNDIX |
598.0000 KRW |
587.0000 KRW |
605.0000 KRW |
590.0000 KRW |
| 2025-05-16 |
644.0472 KRW |
2,781,018.1144 PUNDIX |
649.0000 KRW |
635.0000 KRW |
658.0000 KRW |
644.0000 KRW |
| 2025-05-15 |
584.5641 KRW |
233,636.5649 PUNDIX |
577.0000 KRW |
573.0000 KRW |
596.0000 KRW |
577.0000 KRW |
| 2025-05-14 |
641.5543 KRW |
210,251.0467 PUNDIX |
626.0000 KRW |
624.0000 KRW |
655.0000 KRW |
637.0000 KRW |
| 2025-05-13 |
640.0907 KRW |
462,322.4855 PUNDIX |
628.0000 KRW |
628.0000 KRW |
653.0000 KRW |
651.0000 KRW |
| 2025-05-12 |
644.6498 KRW |
527,073.4962 PUNDIX |
648.0000 KRW |
623.0000 KRW |
656.0000 KRW |
651.0000 KRW |
| 2025-05-11 |
677.3270 KRW |
974,251.8816 PUNDIX |
658.0000 KRW |
656.0000 KRW |
697.0000 KRW |
689.0000 KRW |
| 2025-05-10 |
613.1825 KRW |
758,706.7304 PUNDIX |
609.0000 KRW |
600.0000 KRW |
626.0000 KRW |
625.0000 KRW |
| 2025-05-09 |
621.8341 KRW |
808,537.9771 PUNDIX |
615.0000 KRW |
609.0000 KRW |
636.0000 KRW |
627.0000 KRW |
| 2025-05-08 |
630.8469 KRW |
1,091,936.1216 PUNDIX |
627.0000 KRW |
614.0000 KRW |
646.0000 KRW |
630.0000 KRW |
| 2025-05-07 |
628.3935 KRW |
1,470,254.9866 PUNDIX |
622.0000 KRW |
610.0000 KRW |
645.0000 KRW |
617.0000 KRW |
| 2025-05-06 |
619.7743 KRW |
1,331,169.5996 PUNDIX |
645.0000 KRW |
599.0000 KRW |
647.0000 KRW |
604.0000 KRW |
| 2025-05-05 |
767.8020 KRW |
1,155,986.9112 PUNDIX |
782.0000 KRW |
741.0000 KRW |
784.0000 KRW |
750.0000 KRW |
| 2025-05-04 |
801.3043 KRW |
1,378,258.6583 PUNDIX |
814.0000 KRW |
777.0000 KRW |
817.0000 KRW |
797.0000 KRW |
| 2025-05-03 |
755.6366 KRW |
2,485,241.6008 PUNDIX |
767.0000 KRW |
724.0000 KRW |
780.0000 KRW |
757.0000 KRW |
| 2025-05-02 |
797.2650 KRW |
8,678,496.4512 PUNDIX |
751.0000 KRW |
747.0000 KRW |
862.0000 KRW |
862.0000 KRW |
| 2025-05-01 |
654.0766 KRW |
2,155,842.2301 PUNDIX |
667.0000 KRW |
635.0000 KRW |
673.0000 KRW |
642.0000 KRW |
| 2025-04-30 |
752.1960 KRW |
7,289,272.6637 PUNDIX |
737.0000 KRW |
481.0000 KRW |
796.0000 KRW |
753.0000 KRW |
| 2025-04-29 |
616.1645 KRW |
8,940,478.4719 PUNDIX |
593.0000 KRW |
577.0000 KRW |
666.0000 KRW |
642.0000 KRW |
| 2025-04-28 |
420.1502 KRW |
19,952.2193 PUNDIX |
421.0000 KRW |
415.0000 KRW |
427.0000 KRW |
427.0000 KRW |
| 2025-04-27 |
425.7997 KRW |
20,320.0700 PUNDIX |
428.0000 KRW |
423.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2025-04-26 |
432.0496 KRW |
11,740.8084 PUNDIX |
429.0000 KRW |
429.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2025-04-25 |
431.6088 KRW |
522,584.7432 PUNDIX |
437.0000 KRW |
427.0000 KRW |
437.0000 KRW |
430.0000 KRW |
| 2025-04-24 |
422.6407 KRW |
49,806.7100 PUNDIX |
440.0000 KRW |
414.0000 KRW |
440.0000 KRW |
426.0000 KRW |
| 2025-04-23 |
425.2818 KRW |
7,980.6930 PUNDIX |
425.0000 KRW |
421.0000 KRW |
428.0000 KRW |
427.0000 KRW |
| 2025-04-22 |
426.6133 KRW |
23,187.7983 PUNDIX |
425.0000 KRW |
424.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-04-21 |
414.2289 KRW |
35,876.3051 PUNDIX |
417.0000 KRW |
411.0000 KRW |
418.0000 KRW |
412.0000 KRW |
| 2025-04-20 |
413.0365 KRW |
85,718.4325 PUNDIX |
411.0000 KRW |
410.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-04-19 |
420.6561 KRW |
15,844.5453 PUNDIX |
415.0000 KRW |
415.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2025-04-18 |
415.5755 KRW |
200,130.6435 PUNDIX |
417.0000 KRW |
408.0000 KRW |
425.0000 KRW |
414.0000 KRW |
| 2025-04-17 |
398.4003 KRW |
79,252.4053 PUNDIX |
392.0000 KRW |
391.0000 KRW |
404.0000 KRW |
403.0000 KRW |
| 2025-04-16 |
390.3313 KRW |
528,678.1215 PUNDIX |
381.0000 KRW |
381.0000 KRW |
398.0000 KRW |
390.0000 KRW |
| 2025-04-15 |
369.3039 KRW |
30,845.1581 PUNDIX |
372.0000 KRW |
367.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-04-14 |
370.6969 KRW |
69,339.5791 PUNDIX |
373.0000 KRW |
365.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2025-04-13 |
379.8144 KRW |
39,713.4415 PUNDIX |
382.0000 KRW |
372.0000 KRW |
388.0000 KRW |
372.0000 KRW |
| 2025-04-12 |
385.8498 KRW |
60,890.9450 PUNDIX |
385.0000 KRW |
383.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2025-04-11 |
383.9806 KRW |
39,035.5947 PUNDIX |
384.0000 KRW |
382.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-04-10 |
402.9285 KRW |
4,628,005.1517 PUNDIX |
384.0000 KRW |
377.0000 KRW |
440.0000 KRW |
386.0000 KRW |
| 2025-04-09 |
390.0212 KRW |
807,277.9427 PUNDIX |
384.0000 KRW |
377.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-04-08 |
353.0657 KRW |
118,617.7341 PUNDIX |
359.0000 KRW |
346.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-04-07 |
346.5570 KRW |
26,216.6425 PUNDIX |
346.0000 KRW |
344.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-04-06 |
354.9386 KRW |
137,453.5731 PUNDIX |
378.0000 KRW |
344.0000 KRW |
379.0000 KRW |
352.0000 KRW |
| 2025-04-05 |
375.9714 KRW |
40,119.9789 PUNDIX |
379.0000 KRW |
371.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2025-04-04 |
377.9270 KRW |
2,591.8169 PUNDIX |
378.0000 KRW |
375.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-04-03 |
375.5809 KRW |
25,442.5456 PUNDIX |
371.0000 KRW |
371.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-04-02 |
393.6657 KRW |
22,712.5296 PUNDIX |
395.0000 KRW |
382.0000 KRW |
403.0000 KRW |
382.0000 KRW |
| 2025-04-01 |
407.1401 KRW |
22,616.8591 PUNDIX |
406.0000 KRW |
404.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2025-03-31 |
403.9265 KRW |
114,754.4347 PUNDIX |
408.0000 KRW |
398.0000 KRW |
410.0000 KRW |
402.0000 KRW |