Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
446.8245 KRW |
24,821.8008 PUNDIX |
450.0000 KRW |
443.0000 KRW |
450.0000 KRW |
446.0000 KRW |
| 2025-09-07 |
440.3076 KRW |
10,187.2956 PUNDIX |
438.0000 KRW |
438.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-09-06 |
437.0837 KRW |
26,119.4061 PUNDIX |
440.0000 KRW |
433.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2025-09-05 |
432.9713 KRW |
63,662.8912 PUNDIX |
431.0000 KRW |
429.0000 KRW |
436.0000 KRW |
433.0000 KRW |
| 2025-09-04 |
444.2526 KRW |
803,421.2004 PUNDIX |
449.0000 KRW |
433.0000 KRW |
456.0000 KRW |
443.0000 KRW |
| 2025-09-03 |
423.0189 KRW |
48,976.2631 PUNDIX |
422.0000 KRW |
420.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2025-09-02 |
411.3370 KRW |
67,569.1163 PUNDIX |
411.0000 KRW |
408.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-09-01 |
395.3812 KRW |
32,332.3107 PUNDIX |
403.0000 KRW |
393.0000 KRW |
403.0000 KRW |
395.0000 KRW |
| 2025-08-31 |
405.5930 KRW |
4,633.3182 PUNDIX |
406.0000 KRW |
405.0000 KRW |
407.0000 KRW |
406.0000 KRW |
| 2025-08-30 |
408.0107 KRW |
1,170.7118 PUNDIX |
409.0000 KRW |
406.0000 KRW |
410.0000 KRW |
406.0000 KRW |
| 2025-08-29 |
407.5120 KRW |
61,383.0681 PUNDIX |
409.0000 KRW |
403.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2025-08-28 |
421.5847 KRW |
98,125.2058 PUNDIX |
419.0000 KRW |
414.0000 KRW |
423.0000 KRW |
422.0000 KRW |
| 2025-08-27 |
418.1588 KRW |
33,585.7616 PUNDIX |
418.0000 KRW |
415.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2025-08-26 |
412.1329 KRW |
66,763.7599 PUNDIX |
411.0000 KRW |
409.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-08-25 |
409.4154 KRW |
239,234.0021 PUNDIX |
421.0000 KRW |
400.0000 KRW |
421.0000 KRW |
403.0000 KRW |
| 2025-08-24 |
419.9306 KRW |
150,897.5762 PUNDIX |
417.0000 KRW |
414.0000 KRW |
429.0000 KRW |
420.0000 KRW |
| 2025-08-23 |
426.6228 KRW |
34,203.1373 PUNDIX |
425.0000 KRW |
425.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-08-22 |
423.3878 KRW |
56,583.0481 PUNDIX |
418.0000 KRW |
418.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-08-21 |
408.0195 KRW |
32,419.5101 PUNDIX |
408.0000 KRW |
406.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-08-20 |
410.7661 KRW |
76,738.5878 PUNDIX |
415.0000 KRW |
407.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2025-08-19 |
409.4296 KRW |
107,104.9449 PUNDIX |
410.0000 KRW |
404.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-08-18 |
418.0216 KRW |
41,403.7570 PUNDIX |
416.0000 KRW |
414.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2025-08-17 |
428.4173 KRW |
25,934.1229 PUNDIX |
433.0000 KRW |
424.0000 KRW |
436.0000 KRW |
428.0000 KRW |
| 2025-08-16 |
424.8222 KRW |
148,255.7509 PUNDIX |
424.0000 KRW |
415.0000 KRW |
434.0000 KRW |
420.0000 KRW |
| 2025-08-15 |
420.9408 KRW |
72,188.8827 PUNDIX |
424.0000 KRW |
415.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2025-08-14 |
427.5495 KRW |
48,570.6006 PUNDIX |
434.0000 KRW |
424.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2025-08-13 |
452.1804 KRW |
50,376.7154 PUNDIX |
450.0000 KRW |
449.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2025-08-12 |
438.1374 KRW |
8,348.1480 PUNDIX |
433.0000 KRW |
431.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-08-11 |
434.2954 KRW |
37,215.0440 PUNDIX |
434.0000 KRW |
432.0000 KRW |
438.0000 KRW |
433.0000 KRW |
| 2025-08-10 |
439.6861 KRW |
62,595.2341 PUNDIX |
440.0000 KRW |
439.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-08-09 |
448.4824 KRW |
39,907.2209 PUNDIX |
449.0000 KRW |
445.0000 KRW |
451.0000 KRW |
446.0000 KRW |
| 2025-08-08 |
430.8318 KRW |
30,692.0558 PUNDIX |
431.0000 KRW |
426.0000 KRW |
437.0000 KRW |
434.0000 KRW |
| 2025-08-07 |
425.6240 KRW |
39,587.3401 PUNDIX |
424.0000 KRW |
421.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-08-06 |
421.5107 KRW |
2,429.6346 PUNDIX |
421.0000 KRW |
420.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2025-08-05 |
423.6347 KRW |
32,144.3665 PUNDIX |
424.0000 KRW |
415.0000 KRW |
427.0000 KRW |
415.0000 KRW |
| 2025-08-04 |
433.9455 KRW |
11,852.1645 PUNDIX |
433.0000 KRW |
431.0000 KRW |
436.0000 KRW |
436.0000 KRW |
| 2025-08-03 |
422.8275 KRW |
38,779.2732 PUNDIX |
421.0000 KRW |
419.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-08-02 |
413.6900 KRW |
84,520.4371 PUNDIX |
415.0000 KRW |
409.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-08-01 |
420.8059 KRW |
158,732.0925 PUNDIX |
425.0000 KRW |
413.0000 KRW |
429.0000 KRW |
420.0000 KRW |
| 2025-07-31 |
439.1730 KRW |
57,709.9333 PUNDIX |
445.0000 KRW |
434.0000 KRW |
448.0000 KRW |
434.0000 KRW |
| 2025-07-30 |
441.3706 KRW |
211,986.1521 PUNDIX |
436.0000 KRW |
433.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2025-07-29 |
434.8779 KRW |
64,575.4619 PUNDIX |
435.0000 KRW |
432.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2025-07-28 |
453.4877 KRW |
132,858.5012 PUNDIX |
465.0000 KRW |
445.0000 KRW |
470.0000 KRW |
448.0000 KRW |
| 2025-07-27 |
462.1463 KRW |
91,692.1446 PUNDIX |
460.0000 KRW |
458.0000 KRW |
468.0000 KRW |
466.0000 KRW |
| 2025-07-26 |
455.8022 KRW |
40,143.3079 PUNDIX |
458.0000 KRW |
454.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2025-07-25 |
451.6305 KRW |
72,427.1668 PUNDIX |
447.0000 KRW |
444.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2025-07-24 |
456.5780 KRW |
64,241.6396 PUNDIX |
461.0000 KRW |
451.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2025-07-23 |
489.2549 KRW |
673,195.0577 PUNDIX |
496.0000 KRW |
468.0000 KRW |
504.0000 KRW |
482.0000 KRW |
| 2025-07-22 |
492.7399 KRW |
244,446.9926 PUNDIX |
488.0000 KRW |
485.0000 KRW |
498.0000 KRW |
498.0000 KRW |
| 2025-07-21 |
491.6258 KRW |
270,505.9604 PUNDIX |
499.0000 KRW |
488.0000 KRW |
500.0000 KRW |
496.0000 KRW |