Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
367.5033 KRW |
33,838.2416 PUNDIX |
364.0000 KRW |
363.0000 KRW |
371.0000 KRW |
371.0000 KRW |
| 2025-11-24 |
370.1276 KRW |
20,406.6736 PUNDIX |
366.0000 KRW |
366.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2025-11-23 |
368.3508 KRW |
1,234.0056 PUNDIX |
368.0000 KRW |
368.0000 KRW |
370.0000 KRW |
370.0000 KRW |
| 2025-11-22 |
370.5405 KRW |
916,450.5949 PUNDIX |
367.0000 KRW |
361.0000 KRW |
384.0000 KRW |
365.0000 KRW |
| 2025-11-21 |
355.1097 KRW |
122,744.8593 PUNDIX |
357.0000 KRW |
349.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2025-11-20 |
380.4922 KRW |
239,271.3916 PUNDIX |
390.0000 KRW |
375.0000 KRW |
390.0000 KRW |
377.0000 KRW |
| 2025-11-19 |
379.0963 KRW |
159,652.2035 PUNDIX |
391.0000 KRW |
373.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2025-11-18 |
391.7825 KRW |
135,562.9721 PUNDIX |
383.0000 KRW |
382.0000 KRW |
397.0000 KRW |
392.0000 KRW |
| 2025-11-17 |
395.3603 KRW |
57,219.6151 PUNDIX |
402.0000 KRW |
390.0000 KRW |
404.0000 KRW |
392.0000 KRW |
| 2025-11-16 |
399.7249 KRW |
152,630.5219 PUNDIX |
407.0000 KRW |
394.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2025-11-15 |
411.6366 KRW |
32,378.7432 PUNDIX |
414.0000 KRW |
410.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2025-11-14 |
413.2816 KRW |
117,418.8930 PUNDIX |
412.0000 KRW |
408.0000 KRW |
419.0000 KRW |
409.0000 KRW |
| 2025-11-13 |
431.4808 KRW |
295,368.9539 PUNDIX |
447.0000 KRW |
415.0000 KRW |
449.0000 KRW |
419.0000 KRW |
| 2025-11-12 |
455.6446 KRW |
582,241.5373 PUNDIX |
461.0000 KRW |
443.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2025-11-11 |
465.6160 KRW |
371,315.4786 PUNDIX |
458.0000 KRW |
456.0000 KRW |
473.0000 KRW |
461.0000 KRW |
| 2025-11-10 |
454.6413 KRW |
261,094.9466 PUNDIX |
451.0000 KRW |
444.0000 KRW |
462.0000 KRW |
444.0000 KRW |
| 2025-11-09 |
449.4963 KRW |
27,209.4386 PUNDIX |
447.0000 KRW |
447.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-11-08 |
454.3128 KRW |
75,532.8191 PUNDIX |
441.0000 KRW |
440.0000 KRW |
463.0000 KRW |
455.0000 KRW |
| 2025-11-07 |
446.7067 KRW |
153,485.2010 PUNDIX |
429.0000 KRW |
427.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-11-06 |
417.1374 KRW |
103,440.6818 PUNDIX |
420.0000 KRW |
410.0000 KRW |
425.0000 KRW |
421.0000 KRW |
| 2025-11-05 |
406.3598 KRW |
40,291.2068 PUNDIX |
405.0000 KRW |
404.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2025-11-04 |
417.0456 KRW |
407,478.0074 PUNDIX |
430.0000 KRW |
405.0000 KRW |
433.0000 KRW |
411.0000 KRW |
| 2025-11-03 |
429.5373 KRW |
482,340.4903 PUNDIX |
436.0000 KRW |
417.0000 KRW |
447.0000 KRW |
439.0000 KRW |
| 2025-11-02 |
440.2041 KRW |
43,420.2596 PUNDIX |
441.0000 KRW |
437.0000 KRW |
443.0000 KRW |
439.0000 KRW |
| 2025-11-01 |
455.9707 KRW |
12,770.3183 PUNDIX |
454.0000 KRW |
454.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-10-31 |
444.9185 KRW |
44,763.4215 PUNDIX |
453.0000 KRW |
440.0000 KRW |
453.0000 KRW |
444.0000 KRW |
| 2025-10-30 |
445.9554 KRW |
131,281.3146 PUNDIX |
450.0000 KRW |
442.0000 KRW |
452.0000 KRW |
450.0000 KRW |
| 2025-10-29 |
478.6520 KRW |
107,053.1857 PUNDIX |
479.0000 KRW |
470.0000 KRW |
487.0000 KRW |
483.0000 KRW |
| 2025-10-28 |
490.3725 KRW |
142,990.1885 PUNDIX |
497.0000 KRW |
483.0000 KRW |
499.0000 KRW |
489.0000 KRW |
| 2025-10-27 |
501.2253 KRW |
24,301.8867 PUNDIX |
498.0000 KRW |
498.0000 KRW |
506.0000 KRW |
503.0000 KRW |
| 2025-10-26 |
515.9876 KRW |
55,562.8267 PUNDIX |
517.0000 KRW |
511.0000 KRW |
521.0000 KRW |
517.0000 KRW |
| 2025-10-25 |
519.5492 KRW |
30,671.6808 PUNDIX |
519.0000 KRW |
516.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2025-10-24 |
538.6962 KRW |
237,958.2372 PUNDIX |
545.0000 KRW |
529.0000 KRW |
548.0000 KRW |
547.0000 KRW |
| 2025-10-23 |
555.4607 KRW |
128,815.4053 PUNDIX |
556.0000 KRW |
549.0000 KRW |
562.0000 KRW |
551.0000 KRW |
| 2025-10-22 |
514.7882 KRW |
178,223.8813 PUNDIX |
535.0000 KRW |
503.0000 KRW |
535.0000 KRW |
521.0000 KRW |
| 2025-10-21 |
533.0393 KRW |
368,325.0284 PUNDIX |
529.0000 KRW |
523.0000 KRW |
544.0000 KRW |
535.0000 KRW |
| 2025-10-20 |
513.5896 KRW |
127,590.1734 PUNDIX |
514.0000 KRW |
509.0000 KRW |
519.0000 KRW |
515.0000 KRW |
| 2025-10-19 |
526.4424 KRW |
330,980.2749 PUNDIX |
529.0000 KRW |
520.0000 KRW |
533.0000 KRW |
529.0000 KRW |
| 2025-10-18 |
521.3959 KRW |
850,263.6072 PUNDIX |
508.0000 KRW |
505.0000 KRW |
536.0000 KRW |
532.0000 KRW |
| 2025-10-17 |
456.6123 KRW |
35,250.5063 PUNDIX |
452.0000 KRW |
450.0000 KRW |
464.0000 KRW |
464.0000 KRW |
| 2025-10-16 |
453.8774 KRW |
189,010.1240 PUNDIX |
455.0000 KRW |
449.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-10-15 |
455.6287 KRW |
124,277.0292 PUNDIX |
458.0000 KRW |
449.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2025-10-14 |
470.1008 KRW |
48,006.8485 PUNDIX |
469.0000 KRW |
466.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2025-10-13 |
500.0635 KRW |
376,174.4386 PUNDIX |
493.0000 KRW |
493.0000 KRW |
507.0000 KRW |
502.0000 KRW |
| 2025-10-12 |
467.2198 KRW |
166,135.5849 PUNDIX |
460.0000 KRW |
460.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-10-11 |
445.3293 KRW |
188,388.1569 PUNDIX |
458.0000 KRW |
417.0000 KRW |
459.0000 KRW |
433.0000 KRW |
| 2025-10-10 |
442.1775 KRW |
59,781.0103 PUNDIX |
445.0000 KRW |
436.0000 KRW |
446.0000 KRW |
438.0000 KRW |
| 2025-10-09 |
445.8073 KRW |
10,471.5177 PUNDIX |
446.0000 KRW |
443.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2025-10-08 |
454.2553 KRW |
753.2739 PUNDIX |
454.0000 KRW |
452.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-10-07 |
448.0122 KRW |
50,701.0669 PUNDIX |
450.0000 KRW |
447.0000 KRW |
452.0000 KRW |
448.0000 KRW |