Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
418.1588 KRW |
33,585.7616 PUNDIX |
418.0000 KRW |
415.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2025-08-26 |
412.1329 KRW |
66,763.7599 PUNDIX |
411.0000 KRW |
409.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2025-08-25 |
409.4154 KRW |
239,234.0021 PUNDIX |
421.0000 KRW |
400.0000 KRW |
421.0000 KRW |
403.0000 KRW |
| 2025-08-24 |
419.9306 KRW |
150,897.5762 PUNDIX |
417.0000 KRW |
414.0000 KRW |
429.0000 KRW |
420.0000 KRW |
| 2025-08-23 |
426.6228 KRW |
34,203.1373 PUNDIX |
425.0000 KRW |
425.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-08-22 |
423.3878 KRW |
56,583.0481 PUNDIX |
418.0000 KRW |
418.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-08-21 |
408.0195 KRW |
32,419.5101 PUNDIX |
408.0000 KRW |
406.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-08-20 |
410.7661 KRW |
76,738.5878 PUNDIX |
415.0000 KRW |
407.0000 KRW |
416.0000 KRW |
415.0000 KRW |
| 2025-08-19 |
409.4296 KRW |
107,104.9449 PUNDIX |
410.0000 KRW |
404.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-08-18 |
418.0216 KRW |
41,403.7570 PUNDIX |
416.0000 KRW |
414.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2025-08-17 |
428.4173 KRW |
25,934.1229 PUNDIX |
433.0000 KRW |
424.0000 KRW |
436.0000 KRW |
428.0000 KRW |
| 2025-08-16 |
424.8222 KRW |
148,255.7509 PUNDIX |
424.0000 KRW |
415.0000 KRW |
434.0000 KRW |
420.0000 KRW |
| 2025-08-15 |
420.9408 KRW |
72,188.8827 PUNDIX |
424.0000 KRW |
415.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2025-08-14 |
427.5495 KRW |
48,570.6006 PUNDIX |
434.0000 KRW |
424.0000 KRW |
434.0000 KRW |
426.0000 KRW |
| 2025-08-13 |
452.1804 KRW |
50,376.7154 PUNDIX |
450.0000 KRW |
449.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2025-08-12 |
438.1374 KRW |
8,348.1480 PUNDIX |
433.0000 KRW |
431.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-08-11 |
434.2954 KRW |
37,215.0440 PUNDIX |
434.0000 KRW |
432.0000 KRW |
438.0000 KRW |
433.0000 KRW |
| 2025-08-10 |
439.6861 KRW |
62,595.2341 PUNDIX |
440.0000 KRW |
439.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-08-09 |
448.4824 KRW |
39,907.2209 PUNDIX |
449.0000 KRW |
445.0000 KRW |
451.0000 KRW |
446.0000 KRW |
| 2025-08-08 |
430.8318 KRW |
30,692.0558 PUNDIX |
431.0000 KRW |
426.0000 KRW |
437.0000 KRW |
434.0000 KRW |
| 2025-08-07 |
425.6240 KRW |
39,587.3401 PUNDIX |
424.0000 KRW |
421.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-08-06 |
421.5107 KRW |
2,429.6346 PUNDIX |
421.0000 KRW |
420.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2025-08-05 |
423.6347 KRW |
32,144.3665 PUNDIX |
424.0000 KRW |
415.0000 KRW |
427.0000 KRW |
415.0000 KRW |
| 2025-08-04 |
433.9455 KRW |
11,852.1645 PUNDIX |
433.0000 KRW |
431.0000 KRW |
436.0000 KRW |
436.0000 KRW |
| 2025-08-03 |
422.8275 KRW |
38,779.2732 PUNDIX |
421.0000 KRW |
419.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-08-02 |
413.6900 KRW |
84,520.4371 PUNDIX |
415.0000 KRW |
409.0000 KRW |
418.0000 KRW |
414.0000 KRW |
| 2025-08-01 |
420.8059 KRW |
158,732.0925 PUNDIX |
425.0000 KRW |
413.0000 KRW |
429.0000 KRW |
420.0000 KRW |
| 2025-07-31 |
439.1730 KRW |
57,709.9333 PUNDIX |
445.0000 KRW |
434.0000 KRW |
448.0000 KRW |
434.0000 KRW |
| 2025-07-30 |
441.3706 KRW |
211,986.1521 PUNDIX |
436.0000 KRW |
433.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2025-07-29 |
434.8779 KRW |
64,575.4619 PUNDIX |
435.0000 KRW |
432.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2025-07-28 |
453.4877 KRW |
132,858.5012 PUNDIX |
465.0000 KRW |
445.0000 KRW |
470.0000 KRW |
448.0000 KRW |
| 2025-07-27 |
462.1463 KRW |
91,692.1446 PUNDIX |
460.0000 KRW |
458.0000 KRW |
468.0000 KRW |
466.0000 KRW |
| 2025-07-26 |
455.8022 KRW |
40,143.3079 PUNDIX |
458.0000 KRW |
454.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2025-07-25 |
451.6305 KRW |
72,427.1668 PUNDIX |
447.0000 KRW |
444.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2025-07-24 |
456.5780 KRW |
64,241.6396 PUNDIX |
461.0000 KRW |
451.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2025-07-23 |
489.2549 KRW |
673,195.0577 PUNDIX |
496.0000 KRW |
468.0000 KRW |
504.0000 KRW |
482.0000 KRW |
| 2025-07-22 |
492.7399 KRW |
244,446.9926 PUNDIX |
488.0000 KRW |
485.0000 KRW |
498.0000 KRW |
498.0000 KRW |
| 2025-07-21 |
491.6258 KRW |
270,505.9604 PUNDIX |
499.0000 KRW |
488.0000 KRW |
500.0000 KRW |
496.0000 KRW |
| 2025-07-20 |
490.8003 KRW |
240,349.4221 PUNDIX |
487.0000 KRW |
486.0000 KRW |
499.0000 KRW |
488.0000 KRW |
| 2025-07-19 |
467.3050 KRW |
69,743.4803 PUNDIX |
464.0000 KRW |
462.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2025-07-18 |
466.0342 KRW |
196,024.7029 PUNDIX |
466.0000 KRW |
458.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2025-07-17 |
455.1990 KRW |
94,191.1926 PUNDIX |
458.0000 KRW |
450.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-07-16 |
473.3045 KRW |
406,903.6659 PUNDIX |
473.0000 KRW |
469.0000 KRW |
478.0000 KRW |
474.0000 KRW |
| 2025-07-15 |
473.5297 KRW |
142,589.0962 PUNDIX |
470.0000 KRW |
468.0000 KRW |
479.0000 KRW |
475.0000 KRW |
| 2025-07-14 |
441.0064 KRW |
92,756.8877 PUNDIX |
445.0000 KRW |
433.0000 KRW |
445.0000 KRW |
438.0000 KRW |
| 2025-07-13 |
455.4070 KRW |
112,482.5850 PUNDIX |
456.0000 KRW |
451.0000 KRW |
459.0000 KRW |
454.0000 KRW |
| 2025-07-12 |
454.3245 KRW |
263,170.6710 PUNDIX |
462.0000 KRW |
448.0000 KRW |
462.0000 KRW |
452.0000 KRW |
| 2025-07-11 |
431.6221 KRW |
145,318.7442 PUNDIX |
437.0000 KRW |
420.0000 KRW |
440.0000 KRW |
423.0000 KRW |
| 2025-07-10 |
423.5779 KRW |
399,301.2596 PUNDIX |
416.0000 KRW |
416.0000 KRW |
434.0000 KRW |
431.0000 KRW |
| 2025-07-09 |
405.5340 KRW |
99,249.9588 PUNDIX |
402.0000 KRW |
401.0000 KRW |
410.0000 KRW |
408.0000 KRW |