Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
275.9452 KRW |
186,164.6944 PUNDIX |
273.0000 KRW |
267.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2026-02-02 |
277.1433 KRW |
58,605.2186 PUNDIX |
277.0000 KRW |
276.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2026-02-01 |
273.3960 KRW |
43,500.7970 PUNDIX |
274.0000 KRW |
269.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2026-01-31 |
274.0171 KRW |
255,417.4647 PUNDIX |
280.0000 KRW |
253.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2026-01-30 |
287.4320 KRW |
53,541.7518 PUNDIX |
286.0000 KRW |
284.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2026-01-29 |
285.6323 KRW |
177,932.4668 PUNDIX |
296.0000 KRW |
283.0000 KRW |
296.0000 KRW |
285.0000 KRW |
| 2026-01-28 |
310.3700 KRW |
44,558.2754 PUNDIX |
314.0000 KRW |
308.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2026-01-27 |
316.6086 KRW |
27,559.1454 PUNDIX |
315.0000 KRW |
314.0000 KRW |
320.0000 KRW |
320.0000 KRW |
| 2026-01-26 |
321.9883 KRW |
28,245.6307 PUNDIX |
323.0000 KRW |
321.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2026-01-25 |
320.8373 KRW |
87,099.9229 PUNDIX |
328.0000 KRW |
317.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2026-01-24 |
327.2426 KRW |
5,550.9928 PUNDIX |
330.0000 KRW |
325.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2026-01-23 |
331.0096 KRW |
47,316.6740 PUNDIX |
330.0000 KRW |
328.0000 KRW |
333.0000 KRW |
328.0000 KRW |
| 2026-01-22 |
330.8219 KRW |
11,849.5493 PUNDIX |
330.0000 KRW |
329.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2026-01-21 |
333.6498 KRW |
9,323.8339 PUNDIX |
334.0000 KRW |
326.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2026-01-20 |
334.4733 KRW |
17,210.7630 PUNDIX |
338.0000 KRW |
332.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2026-01-19 |
346.2546 KRW |
8,093.4124 PUNDIX |
343.0000 KRW |
343.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2026-01-18 |
357.7505 KRW |
1,792.9879 PUNDIX |
356.0000 KRW |
356.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2026-01-17 |
362.0933 KRW |
13,005.1265 PUNDIX |
362.0000 KRW |
359.0000 KRW |
363.0000 KRW |
359.0000 KRW |
| 2026-01-16 |
353.6769 KRW |
12,351.6861 PUNDIX |
353.0000 KRW |
350.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2026-01-15 |
356.3792 KRW |
42,796.1978 PUNDIX |
356.0000 KRW |
350.0000 KRW |
363.0000 KRW |
352.0000 KRW |
| 2026-01-14 |
363.8083 KRW |
70,597.2387 PUNDIX |
364.0000 KRW |
362.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2026-01-13 |
361.2974 KRW |
52,753.3032 PUNDIX |
356.0000 KRW |
355.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2026-01-12 |
348.9950 KRW |
2,887.9008 PUNDIX |
348.0000 KRW |
348.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2026-01-11 |
356.8718 KRW |
13,054.4008 PUNDIX |
363.0000 KRW |
353.0000 KRW |
363.0000 KRW |
353.0000 KRW |
| 2026-01-10 |
370.3644 KRW |
4,494.7368 PUNDIX |
371.0000 KRW |
368.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2026-01-09 |
372.7961 KRW |
12,302.5582 PUNDIX |
375.0000 KRW |
370.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2026-01-08 |
376.2711 KRW |
86,682.5583 PUNDIX |
369.0000 KRW |
369.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2026-01-07 |
359.5643 KRW |
64,028.2293 PUNDIX |
361.0000 KRW |
358.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2026-01-06 |
359.5407 KRW |
27,320.4707 PUNDIX |
364.0000 KRW |
353.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2026-01-05 |
356.7213 KRW |
37,440.5233 PUNDIX |
357.0000 KRW |
356.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2026-01-04 |
355.8091 KRW |
15,310.6853 PUNDIX |
354.0000 KRW |
353.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2026-01-03 |
351.0659 KRW |
69,019.2711 PUNDIX |
352.0000 KRW |
351.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2026-01-02 |
344.4788 KRW |
44,977.3475 PUNDIX |
342.0000 KRW |
342.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2026-01-01 |
343.4526 KRW |
75,943.3331 PUNDIX |
343.0000 KRW |
341.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2025-12-31 |
335.6067 KRW |
52,759.3650 PUNDIX |
339.0000 KRW |
333.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-12-30 |
340.6561 KRW |
21,953.1032 PUNDIX |
341.0000 KRW |
339.0000 KRW |
342.0000 KRW |
340.0000 KRW |
| 2025-12-29 |
331.4654 KRW |
371,316.4223 PUNDIX |
330.0000 KRW |
330.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2025-12-28 |
338.7346 KRW |
25,650.8677 PUNDIX |
342.0000 KRW |
335.0000 KRW |
342.0000 KRW |
335.0000 KRW |
| 2025-12-27 |
338.8429 KRW |
14,573.2546 PUNDIX |
337.0000 KRW |
337.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-12-26 |
327.2775 KRW |
7,871.8082 PUNDIX |
326.0000 KRW |
325.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-12-25 |
334.5228 KRW |
15,130.8552 PUNDIX |
335.0000 KRW |
333.0000 KRW |
337.0000 KRW |
335.0000 KRW |
| 2025-12-24 |
336.5027 KRW |
6,086.4880 PUNDIX |
335.0000 KRW |
335.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-12-23 |
339.2506 KRW |
38,002.9930 PUNDIX |
338.0000 KRW |
336.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2025-12-22 |
340.1144 KRW |
30,455.2047 PUNDIX |
341.0000 KRW |
338.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-12-21 |
333.0701 KRW |
16,401.6720 PUNDIX |
332.0000 KRW |
331.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-12-20 |
339.1036 KRW |
8,239.6723 PUNDIX |
339.0000 KRW |
339.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-12-19 |
331.5265 KRW |
95,910.4852 PUNDIX |
330.0000 KRW |
329.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2025-12-18 |
323.9015 KRW |
203,750.7429 PUNDIX |
329.0000 KRW |
317.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2025-12-17 |
326.4572 KRW |
54,336.7292 PUNDIX |
335.0000 KRW |
323.0000 KRW |
335.0000 KRW |
323.0000 KRW |
| 2025-12-16 |
333.6311 KRW |
10,647.1549 PUNDIX |
333.0000 KRW |
333.0000 KRW |
335.0000 KRW |
333.0000 KRW |