Identifier on Bithumb: KRW-PUNDIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
391.2086 KRW |
2,445.8883 PUNDIX |
392.0000 KRW |
391.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-06-17 |
387.9885 KRW |
137,055.0624 PUNDIX |
397.0000 KRW |
385.0000 KRW |
397.0000 KRW |
386.0000 KRW |
| 2025-06-16 |
411.3012 KRW |
5,120.2058 PUNDIX |
409.0000 KRW |
409.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-06-15 |
409.0774 KRW |
17,803.2549 PUNDIX |
410.0000 KRW |
405.0000 KRW |
411.0000 KRW |
406.0000 KRW |
| 2025-06-14 |
405.5047 KRW |
25,511.6640 PUNDIX |
413.0000 KRW |
401.0000 KRW |
413.0000 KRW |
405.0000 KRW |
| 2025-06-13 |
406.3229 KRW |
450,089.4393 PUNDIX |
401.0000 KRW |
400.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-06-12 |
422.6124 KRW |
168,269.5853 PUNDIX |
431.0000 KRW |
414.0000 KRW |
438.0000 KRW |
415.0000 KRW |
| 2025-06-11 |
448.9355 KRW |
92,499.8684 PUNDIX |
451.0000 KRW |
442.0000 KRW |
455.0000 KRW |
444.0000 KRW |
| 2025-06-10 |
450.3768 KRW |
255,637.8897 PUNDIX |
440.0000 KRW |
440.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-06-09 |
447.2641 KRW |
66,993.7680 PUNDIX |
440.0000 KRW |
440.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-06-08 |
445.3399 KRW |
96,296.7411 PUNDIX |
446.0000 KRW |
441.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2025-06-07 |
444.9358 KRW |
197,967.2367 PUNDIX |
447.0000 KRW |
442.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-06-06 |
440.4782 KRW |
441,823.1881 PUNDIX |
444.0000 KRW |
431.0000 KRW |
446.0000 KRW |
432.0000 KRW |
| 2025-06-05 |
427.8596 KRW |
236,232.1720 PUNDIX |
445.0000 KRW |
416.0000 KRW |
446.0000 KRW |
422.0000 KRW |
| 2025-06-04 |
455.4737 KRW |
162,399.8009 PUNDIX |
460.0000 KRW |
446.0000 KRW |
462.0000 KRW |
452.0000 KRW |
| 2025-06-03 |
467.8681 KRW |
85,545.7094 PUNDIX |
473.0000 KRW |
461.0000 KRW |
475.0000 KRW |
464.0000 KRW |
| 2025-06-02 |
454.5224 KRW |
102,464.4205 PUNDIX |
449.0000 KRW |
447.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-06-01 |
457.9569 KRW |
92,739.7813 PUNDIX |
457.0000 KRW |
451.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-05-31 |
456.9523 KRW |
516,592.5615 PUNDIX |
454.0000 KRW |
451.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-05-30 |
471.3569 KRW |
475,870.6052 PUNDIX |
479.0000 KRW |
456.0000 KRW |
482.0000 KRW |
459.0000 KRW |
| 2025-05-29 |
532.3021 KRW |
340,945.1966 PUNDIX |
536.0000 KRW |
527.0000 KRW |
537.0000 KRW |
534.0000 KRW |
| 2025-05-28 |
552.9845 KRW |
610,158.3132 PUNDIX |
560.0000 KRW |
547.0000 KRW |
562.0000 KRW |
560.0000 KRW |
| 2025-05-27 |
563.9807 KRW |
215,816.4465 PUNDIX |
563.0000 KRW |
560.0000 KRW |
567.0000 KRW |
563.0000 KRW |
| 2025-05-26 |
531.9335 KRW |
114,670.1459 PUNDIX |
529.0000 KRW |
526.0000 KRW |
536.0000 KRW |
536.0000 KRW |
| 2025-05-25 |
530.7310 KRW |
72,621.9288 PUNDIX |
536.0000 KRW |
527.0000 KRW |
539.0000 KRW |
532.0000 KRW |
| 2025-05-24 |
559.1120 KRW |
71,600.1632 PUNDIX |
564.0000 KRW |
556.0000 KRW |
564.0000 KRW |
559.0000 KRW |
| 2025-05-23 |
562.5954 KRW |
325,608.8192 PUNDIX |
565.0000 KRW |
558.0000 KRW |
567.0000 KRW |
566.0000 KRW |
| 2025-05-22 |
590.5148 KRW |
581,300.3728 PUNDIX |
594.0000 KRW |
584.0000 KRW |
597.0000 KRW |
594.0000 KRW |
| 2025-05-21 |
586.8103 KRW |
312,359.5043 PUNDIX |
590.0000 KRW |
580.0000 KRW |
595.0000 KRW |
587.0000 KRW |
| 2025-05-20 |
593.1974 KRW |
164,477.1034 PUNDIX |
594.0000 KRW |
586.0000 KRW |
603.0000 KRW |
600.0000 KRW |
| 2025-05-19 |
599.6299 KRW |
581,808.9028 PUNDIX |
601.0000 KRW |
592.0000 KRW |
607.0000 KRW |
602.0000 KRW |
| 2025-05-18 |
590.8798 KRW |
1,186,353.3718 PUNDIX |
600.0000 KRW |
572.0000 KRW |
605.0000 KRW |
590.0000 KRW |
| 2025-05-17 |
594.7931 KRW |
1,196,863.8677 PUNDIX |
598.0000 KRW |
587.0000 KRW |
605.0000 KRW |
590.0000 KRW |
| 2025-05-16 |
644.0472 KRW |
2,781,018.1144 PUNDIX |
649.0000 KRW |
635.0000 KRW |
658.0000 KRW |
644.0000 KRW |
| 2025-05-15 |
584.5641 KRW |
233,636.5649 PUNDIX |
577.0000 KRW |
573.0000 KRW |
596.0000 KRW |
577.0000 KRW |
| 2025-05-14 |
641.5543 KRW |
210,251.0467 PUNDIX |
626.0000 KRW |
624.0000 KRW |
655.0000 KRW |
637.0000 KRW |
| 2025-05-13 |
640.0907 KRW |
462,322.4855 PUNDIX |
628.0000 KRW |
628.0000 KRW |
653.0000 KRW |
651.0000 KRW |
| 2025-05-12 |
644.6498 KRW |
527,073.4962 PUNDIX |
648.0000 KRW |
623.0000 KRW |
656.0000 KRW |
651.0000 KRW |
| 2025-05-11 |
677.3270 KRW |
974,251.8816 PUNDIX |
658.0000 KRW |
656.0000 KRW |
697.0000 KRW |
689.0000 KRW |
| 2025-05-10 |
613.1825 KRW |
758,706.7304 PUNDIX |
609.0000 KRW |
600.0000 KRW |
626.0000 KRW |
625.0000 KRW |
| 2025-05-09 |
621.8341 KRW |
808,537.9771 PUNDIX |
615.0000 KRW |
609.0000 KRW |
636.0000 KRW |
627.0000 KRW |
| 2025-05-08 |
630.8469 KRW |
1,091,936.1216 PUNDIX |
627.0000 KRW |
614.0000 KRW |
646.0000 KRW |
630.0000 KRW |
| 2025-05-07 |
628.3935 KRW |
1,470,254.9866 PUNDIX |
622.0000 KRW |
610.0000 KRW |
645.0000 KRW |
617.0000 KRW |
| 2025-05-06 |
619.7743 KRW |
1,331,169.5996 PUNDIX |
645.0000 KRW |
599.0000 KRW |
647.0000 KRW |
604.0000 KRW |
| 2025-05-05 |
767.8020 KRW |
1,155,986.9112 PUNDIX |
782.0000 KRW |
741.0000 KRW |
784.0000 KRW |
750.0000 KRW |
| 2025-05-04 |
801.3043 KRW |
1,378,258.6583 PUNDIX |
814.0000 KRW |
777.0000 KRW |
817.0000 KRW |
797.0000 KRW |
| 2025-05-03 |
755.6366 KRW |
2,485,241.6008 PUNDIX |
767.0000 KRW |
724.0000 KRW |
780.0000 KRW |
757.0000 KRW |
| 2025-05-02 |
797.2650 KRW |
8,678,496.4512 PUNDIX |
751.0000 KRW |
747.0000 KRW |
862.0000 KRW |
862.0000 KRW |
| 2025-05-01 |
654.0766 KRW |
2,155,842.2301 PUNDIX |
667.0000 KRW |
635.0000 KRW |
673.0000 KRW |
642.0000 KRW |
| 2025-04-30 |
752.1960 KRW |
7,289,272.6637 PUNDIX |
737.0000 KRW |
481.0000 KRW |
796.0000 KRW |
753.0000 KRW |