| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0053 KRW |
1,163,709,252,517.8999 PEPECOIN |
0.0053 KRW |
0.0051 KRW |
0.0055 KRW |
0.0052 KRW |
| 2026-03-04 |
0.0054 KRW |
480,060,438,282.2301 PEPECOIN |
0.0053 KRW |
0.0052 KRW |
0.0055 KRW |
0.0054 KRW |
| 2026-03-03 |
0.0051 KRW |
337,074,696,184.8401 PEPECOIN |
0.0051 KRW |
0.0050 KRW |
0.0053 KRW |
0.0051 KRW |
| 2026-03-02 |
0.0052 KRW |
518,932,405,534.7501 PEPECOIN |
0.0051 KRW |
0.0051 KRW |
0.0054 KRW |
0.0052 KRW |
| 2026-03-01 |
0.0051 KRW |
430,372,724,612.2801 PEPECOIN |
0.0052 KRW |
0.0049 KRW |
0.0052 KRW |
0.0050 KRW |
| 2026-02-28 |
0.0053 KRW |
244,860,570,956.4100 PEPECOIN |
0.0051 KRW |
0.0051 KRW |
0.0054 KRW |
0.0054 KRW |
| 2026-02-27 |
0.0053 KRW |
256,283,851,333.6500 PEPECOIN |
0.0054 KRW |
0.0052 KRW |
0.0055 KRW |
0.0054 KRW |
| 2026-02-26 |
0.0055 KRW |
384,045,938,825.6100 PEPECOIN |
0.0057 KRW |
0.0054 KRW |
0.0058 KRW |
0.0056 KRW |
| 2026-02-25 |
0.0061 KRW |
806,165,728,267.8301 PEPECOIN |
0.0061 KRW |
0.0059 KRW |
0.0064 KRW |
0.0061 KRW |
| 2026-02-24 |
0.0058 KRW |
131,559,981,631.2900 PEPECOIN |
0.0058 KRW |
0.0057 KRW |
0.0059 KRW |
0.0058 KRW |
| 2026-02-23 |
0.0059 KRW |
155,339,182,036.9700 PEPECOIN |
0.0060 KRW |
0.0058 KRW |
0.0060 KRW |
0.0059 KRW |
| 2026-02-22 |
0.0060 KRW |
112,074,786,456.8600 PEPECOIN |
0.0060 KRW |
0.0059 KRW |
0.0061 KRW |
0.0059 KRW |
| 2026-02-21 |
0.0062 KRW |
142,140,499,328.4900 PEPECOIN |
0.0063 KRW |
0.0061 KRW |
0.0064 KRW |
0.0062 KRW |
| 2026-02-20 |
0.0063 KRW |
329,218,686,238.8700 PEPECOIN |
0.0061 KRW |
0.0061 KRW |
0.0065 KRW |
0.0063 KRW |
| 2026-02-19 |
0.0062 KRW |
173,656,138,004.3100 PEPECOIN |
0.0063 KRW |
0.0061 KRW |
0.0064 KRW |
0.0063 KRW |
| 2026-02-18 |
0.0064 KRW |
265,464,103,206.1800 PEPECOIN |
0.0065 KRW |
0.0062 KRW |
0.0066 KRW |
0.0063 KRW |
| 2026-02-17 |
0.0065 KRW |
310,625,423,637.5000 PEPECOIN |
0.0065 KRW |
0.0064 KRW |
0.0067 KRW |
0.0066 KRW |
| 2026-02-16 |
0.0066 KRW |
132,928,306,295.2500 PEPECOIN |
0.0066 KRW |
0.0065 KRW |
0.0067 KRW |
0.0067 KRW |
| 2026-02-15 |
0.0066 KRW |
318,321,274,074.3900 PEPECOIN |
0.0069 KRW |
0.0064 KRW |
0.0070 KRW |
0.0065 KRW |
| 2026-02-14 |
0.0067 KRW |
1,146,007,758,206.3999 PEPECOIN |
0.0060 KRW |
0.0059 KRW |
0.0074 KRW |
0.0072 KRW |
| 2026-02-13 |
0.0056 KRW |
286,786,423,634.8000 PEPECOIN |
0.0055 KRW |
0.0054 KRW |
0.0057 KRW |
0.0056 KRW |
| 2026-02-12 |
0.0054 KRW |
246,284,871,322.4300 PEPECOIN |
0.0055 KRW |
0.0053 KRW |
0.0055 KRW |
0.0055 KRW |
| 2026-02-11 |
0.0053 KRW |
597,809,765,416.3101 PEPECOIN |
0.0053 KRW |
0.0051 KRW |
0.0055 KRW |
0.0052 KRW |
| 2026-02-10 |
0.0054 KRW |
150,712,385,957.1900 PEPECOIN |
0.0054 KRW |
0.0053 KRW |
0.0055 KRW |
0.0053 KRW |
| 2026-02-09 |
0.0056 KRW |
264,261,887,617.7600 PEPECOIN |
0.0056 KRW |
0.0055 KRW |
0.0057 KRW |
0.0057 KRW |
| 2026-02-08 |
0.0057 KRW |
178,555,821,083.8800 PEPECOIN |
0.0057 KRW |
0.0056 KRW |
0.0058 KRW |
0.0057 KRW |
| 2026-02-07 |
0.0057 KRW |
329,225,005,577.0100 PEPECOIN |
0.0056 KRW |
0.0055 KRW |
0.0059 KRW |
0.0058 KRW |
| 2026-02-06 |
0.0057 KRW |
276,960,983,675.6300 PEPECOIN |
0.0056 KRW |
0.0055 KRW |
0.0060 KRW |
0.0058 KRW |
| 2026-02-05 |
0.0054 KRW |
522,063,522,224.6001 PEPECOIN |
0.0056 KRW |
0.0053 KRW |
0.0057 KRW |
0.0055 KRW |
| 2026-02-04 |
0.0061 KRW |
359,211,077,563.9601 PEPECOIN |
0.0060 KRW |
0.0059 KRW |
0.0064 KRW |
0.0063 KRW |
| 2026-02-03 |
0.0062 KRW |
411,391,480,293.0400 PEPECOIN |
0.0062 KRW |
0.0059 KRW |
0.0066 KRW |
0.0062 KRW |
| 2026-02-02 |
0.0064 KRW |
352,270,130,888.9400 PEPECOIN |
0.0064 KRW |
0.0062 KRW |
0.0065 KRW |
0.0063 KRW |
| 2026-02-01 |
0.0062 KRW |
359,648,048,404.6100 PEPECOIN |
0.0063 KRW |
0.0060 KRW |
0.0064 KRW |
0.0062 KRW |
| 2026-01-31 |
0.0061 KRW |
557,372,006,147.6401 PEPECOIN |
0.0063 KRW |
0.0057 KRW |
0.0064 KRW |
0.0061 KRW |
| 2026-01-30 |
0.0069 KRW |
300,736,612,515.2801 PEPECOIN |
0.0068 KRW |
0.0067 KRW |
0.0071 KRW |
0.0068 KRW |
| 2026-01-29 |
0.0068 KRW |
273,662,807,910.0100 PEPECOIN |
0.0068 KRW |
0.0067 KRW |
0.0071 KRW |
0.0070 KRW |
| 2026-01-28 |
0.0072 KRW |
101,744,079,187.5800 PEPECOIN |
0.0072 KRW |
0.0071 KRW |
0.0073 KRW |
0.0073 KRW |
| 2026-01-27 |
0.0073 KRW |
231,524,558,227.9300 PEPECOIN |
0.0072 KRW |
0.0071 KRW |
0.0075 KRW |
0.0074 KRW |
| 2026-01-26 |
0.0073 KRW |
223,755,383,837.7400 PEPECOIN |
0.0073 KRW |
0.0071 KRW |
0.0074 KRW |
0.0074 KRW |
| 2026-01-25 |
0.0071 KRW |
569,821,635,319.5101 PEPECOIN |
0.0072 KRW |
0.0068 KRW |
0.0073 KRW |
0.0070 KRW |
| 2026-01-24 |
0.0074 KRW |
191,640,472,767.2000 PEPECOIN |
0.0074 KRW |
0.0073 KRW |
0.0075 KRW |
0.0074 KRW |
| 2026-01-23 |
0.0075 KRW |
383,912,440,456.7900 PEPECOIN |
0.0073 KRW |
0.0072 KRW |
0.0079 KRW |
0.0074 KRW |
| 2026-01-22 |
0.0073 KRW |
77,097,334,767.6070 PEPECOIN |
0.0073 KRW |
0.0072 KRW |
0.0075 KRW |
0.0073 KRW |
| 2026-01-21 |
0.0076 KRW |
369,453,372,467.1200 PEPECOIN |
0.0074 KRW |
0.0072 KRW |
0.0079 KRW |
0.0077 KRW |
| 2026-01-20 |
0.0075 KRW |
147,135,764,316.3200 PEPECOIN |
0.0076 KRW |
0.0074 KRW |
0.0077 KRW |
0.0076 KRW |
| 2026-01-19 |
0.0078 KRW |
220,679,751,029.6800 PEPECOIN |
0.0076 KRW |
0.0076 KRW |
0.0079 KRW |
0.0078 KRW |
| 2026-01-18 |
0.0085 KRW |
104,517,797,331.6700 PEPECOIN |
0.0085 KRW |
0.0084 KRW |
0.0086 KRW |
0.0085 KRW |
| 2026-01-17 |
0.0087 KRW |
115,158,664,773.0300 PEPECOIN |
0.0087 KRW |
0.0086 KRW |
0.0088 KRW |
0.0087 KRW |
| 2026-01-16 |
0.0086 KRW |
154,418,387,841.4600 PEPECOIN |
0.0086 KRW |
0.0085 KRW |
0.0088 KRW |
0.0088 KRW |
| 2026-01-15 |
0.0087 KRW |
236,416,334,745.8400 PEPECOIN |
0.0088 KRW |
0.0086 KRW |
0.0089 KRW |
0.0088 KRW |