| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0168 KRW |
965,312,054,420.0300 PEP5 |
0.0181 KRW |
0.0157 KRW |
0.0184 KRW |
0.0160 KRW |
| 2025-05-30 |
0.0177 KRW |
364,436,261,260.4100 PEP5 |
0.0181 KRW |
0.0170 KRW |
0.0184 KRW |
0.0171 KRW |
| 2025-05-29 |
0.0191 KRW |
244,580,872,826.9900 PEP5 |
0.0194 KRW |
0.0189 KRW |
0.0195 KRW |
0.0193 KRW |
| 2025-05-28 |
0.0191 KRW |
261,975,370,626.0100 PEP5 |
0.0190 KRW |
0.0187 KRW |
0.0194 KRW |
0.0194 KRW |
| 2025-05-27 |
0.0194 KRW |
214,998,760,705.1400 PEP5 |
0.0192 KRW |
0.0191 KRW |
0.0197 KRW |
0.0193 KRW |
| 2025-05-26 |
0.0191 KRW |
252,155,238,339.5400 PEP5 |
0.0192 KRW |
0.0187 KRW |
0.0196 KRW |
0.0191 KRW |
| 2025-05-25 |
0.0181 KRW |
122,517,050,371.6400 PEP5 |
0.0182 KRW |
0.0177 KRW |
0.0183 KRW |
0.0182 KRW |
| 2025-05-24 |
0.0193 KRW |
159,767,787,046.5200 PEP5 |
0.0195 KRW |
0.0191 KRW |
0.0196 KRW |
0.0193 KRW |
| 2025-05-23 |
0.0206 KRW |
280,298,830,099.9700 PEP5 |
0.0209 KRW |
0.0201 KRW |
0.0211 KRW |
0.0203 KRW |
| 2025-05-22 |
0.0199 KRW |
156,616,579,226.2900 PEP5 |
0.0202 KRW |
0.0197 KRW |
0.0203 KRW |
0.0199 KRW |
| 2025-05-21 |
0.0189 KRW |
920,705,152,363.0800 PEP5 |
0.0196 KRW |
0.0180 KRW |
0.0203 KRW |
0.0188 KRW |
| 2025-05-20 |
0.0183 KRW |
263,820,657,525.2200 PEP5 |
0.0179 KRW |
0.0179 KRW |
0.0187 KRW |
0.0183 KRW |
| 2025-05-19 |
0.0187 KRW |
319,060,815,975.7500 PEP5 |
0.0185 KRW |
0.0184 KRW |
0.0193 KRW |
0.0186 KRW |
| 2025-05-18 |
0.0191 KRW |
743,156,853,127.2500 PEP5 |
0.0195 KRW |
0.0179 KRW |
0.0201 KRW |
0.0191 KRW |
| 2025-05-17 |
0.0173 KRW |
148,404,733,327.8300 PEP5 |
0.0178 KRW |
0.0170 KRW |
0.0178 KRW |
0.0172 KRW |
| 2025-05-16 |
0.0186 KRW |
306,643,632,119.4600 PEP5 |
0.0191 KRW |
0.0178 KRW |
0.0195 KRW |
0.0179 KRW |
| 2025-05-15 |
0.0189 KRW |
384,132,386,451.2100 PEP5 |
0.0187 KRW |
0.0182 KRW |
0.0199 KRW |
0.0187 KRW |
| 2025-05-14 |
0.0195 KRW |
195,182,661,535.4400 PEP5 |
0.0196 KRW |
0.0190 KRW |
0.0198 KRW |
0.0196 KRW |
| 2025-05-13 |
0.0204 KRW |
410,381,502,702.6600 PEP5 |
0.0196 KRW |
0.0194 KRW |
0.0211 KRW |
0.0202 KRW |
| 2025-05-12 |
0.0191 KRW |
394,954,845,596.4100 PEP5 |
0.0195 KRW |
0.0181 KRW |
0.0197 KRW |
0.0191 KRW |
| 2025-05-11 |
0.0190 KRW |
516,302,268,941.4700 PEP5 |
0.0186 KRW |
0.0183 KRW |
0.0199 KRW |
0.0192 KRW |
| 2025-05-10 |
0.0186 KRW |
403,308,666,776.0100 PEP5 |
0.0180 KRW |
0.0178 KRW |
0.0193 KRW |
0.0187 KRW |
| 2025-05-09 |
0.0172 KRW |
328,997,135,147.0400 PEP5 |
0.0175 KRW |
0.0167 KRW |
0.0177 KRW |
0.0171 KRW |
| 2025-05-08 |
0.0149 KRW |
991,933,104,611.5400 PEP5 |
0.0133 KRW |
0.0133 KRW |
0.0165 KRW |
0.0155 KRW |
| 2025-05-07 |
0.0116 KRW |
225,801,942,950.8200 PEP5 |
0.0116 KRW |
0.0114 KRW |
0.0118 KRW |
0.0117 KRW |
| 2025-05-06 |
0.0111 KRW |
119,136,202,938.3600 PEP5 |
0.0111 KRW |
0.0109 KRW |
0.0113 KRW |
0.0109 KRW |
| 2025-05-05 |
0.0113 KRW |
134,408,019,009.3000 PEP5 |
0.0112 KRW |
0.0111 KRW |
0.0115 KRW |
0.0113 KRW |
| 2025-05-04 |
0.0116 KRW |
70,886,214,836.7600 PEP5 |
0.0118 KRW |
0.0115 KRW |
0.0119 KRW |
0.0117 KRW |
| 2025-05-03 |
0.0118 KRW |
156,800,327,548.5500 PEP5 |
0.0120 KRW |
0.0116 KRW |
0.0122 KRW |
0.0119 KRW |
| 2025-05-02 |
0.0125 KRW |
109,188,298,717.1500 PEP5 |
0.0126 KRW |
0.0123 KRW |
0.0127 KRW |
0.0123 KRW |
| 2025-05-01 |
0.0128 KRW |
149,770,646,086.4100 PEP5 |
0.0128 KRW |
0.0125 KRW |
0.0130 KRW |
0.0127 KRW |
| 2025-04-30 |
0.0127 KRW |
213,602,115,374.8800 PEP5 |
0.0125 KRW |
0.0124 KRW |
0.0130 KRW |
0.0128 KRW |
| 2025-04-29 |
0.0129 KRW |
265,969,527,698.2100 PEP5 |
0.0129 KRW |
0.0126 KRW |
0.0132 KRW |
0.0128 KRW |
| 2025-04-28 |
0.0127 KRW |
298,019,435,613.7200 PEP5 |
0.0127 KRW |
0.0124 KRW |
0.0131 KRW |
0.0130 KRW |
| 2025-04-27 |
0.0127 KRW |
274,546,393,245.5400 PEP5 |
0.0128 KRW |
0.0126 KRW |
0.0129 KRW |
0.0126 KRW |
| 2025-04-26 |
0.0132 KRW |
148,946,813,599.8500 PEP5 |
0.0133 KRW |
0.0130 KRW |
0.0134 KRW |
0.0132 KRW |
| 2025-04-25 |
0.0128 KRW |
400,646,573,253.2200 PEP5 |
0.0130 KRW |
0.0125 KRW |
0.0133 KRW |
0.0133 KRW |
| 2025-04-24 |
0.0124 KRW |
272,501,765,327.4900 PEP5 |
0.0125 KRW |
0.0122 KRW |
0.0126 KRW |
0.0125 KRW |
| 2025-04-23 |
0.0126 KRW |
455,216,852,592.6000 PEP5 |
0.0127 KRW |
0.0124 KRW |
0.0129 KRW |
0.0127 KRW |
| 2025-04-22 |
0.0123 KRW |
435,826,046,137.5300 PEP5 |
0.0122 KRW |
0.0119 KRW |
0.0127 KRW |
0.0126 KRW |
| 2025-04-21 |
0.0112 KRW |
366,966,895,924.8900 PEP5 |
0.0115 KRW |
0.0110 KRW |
0.0115 KRW |
0.0112 KRW |
| 2025-04-20 |
0.0109 KRW |
164,331,208,115.7700 PEP5 |
0.0108 KRW |
0.0107 KRW |
0.0112 KRW |
0.0109 KRW |
| 2025-04-19 |
0.0107 KRW |
179,307,895,775.5200 PEP5 |
0.0104 KRW |
0.0104 KRW |
0.0110 KRW |
0.0110 KRW |
| 2025-04-18 |
0.0105 KRW |
215,668,692,463.7500 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0106 KRW |
0.0106 KRW |
| 2025-04-17 |
0.0105 KRW |
233,918,911,333.6800 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-04-16 |
0.0104 KRW |
402,952,132,358.5000 PEP5 |
0.0104 KRW |
0.0101 KRW |
0.0106 KRW |
0.0105 KRW |
| 2025-04-15 |
0.0103 KRW |
320,061,395,809.9600 PEP5 |
0.0105 KRW |
0.0100 KRW |
0.0107 KRW |
0.0103 KRW |
| 2025-04-14 |
0.0107 KRW |
254,180,166,790.2300 PEP5 |
0.0111 KRW |
0.0105 KRW |
0.0111 KRW |
0.0105 KRW |
| 2025-04-13 |
0.0107 KRW |
383,596,728,000.8900 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0113 KRW |
0.0105 KRW |
| 2025-04-12 |
0.0107 KRW |
304,555,928,313.0900 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0110 KRW |
0.0108 KRW |