| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0061 KRW |
42,931,874,598.7300 PEPECOIN |
0.0061 KRW |
0.0060 KRW |
0.0062 KRW |
0.0060 KRW |
| 2025-12-19 |
0.0060 KRW |
177,596,979,294.8300 PEPECOIN |
0.0059 KRW |
0.0058 KRW |
0.0062 KRW |
0.0062 KRW |
| 2025-12-18 |
0.0057 KRW |
295,764,170,168.4900 PEPECOIN |
0.0058 KRW |
0.0054 KRW |
0.0060 KRW |
0.0056 KRW |
| 2025-12-17 |
0.0060 KRW |
352,436,243,592.3700 PEPECOIN |
0.0062 KRW |
0.0057 KRW |
0.0064 KRW |
0.0058 KRW |
| 2025-12-16 |
0.0061 KRW |
122,257,699,260.6300 PEPECOIN |
0.0061 KRW |
0.0060 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-12-15 |
0.0060 KRW |
254,960,672,111.8600 PEPECOIN |
0.0062 KRW |
0.0059 KRW |
0.0063 KRW |
0.0061 KRW |
| 2025-12-14 |
0.0063 KRW |
77,351,550,742.7020 PEPECOIN |
0.0063 KRW |
0.0062 KRW |
0.0064 KRW |
0.0063 KRW |
| 2025-12-13 |
0.0065 KRW |
33,544,035,410.9710 PEPECOIN |
0.0066 KRW |
0.0065 KRW |
0.0066 KRW |
0.0066 KRW |
| 2025-12-12 |
0.0065 KRW |
259,230,311,712.5300 PEPECOIN |
0.0067 KRW |
0.0063 KRW |
0.0068 KRW |
0.0064 KRW |
| 2025-12-11 |
0.0068 KRW |
203,603,250,705.2800 PEPECOIN |
0.0066 KRW |
0.0065 KRW |
0.0070 KRW |
0.0068 KRW |
| 2025-12-10 |
0.0071 KRW |
266,889,118,398.0200 PEPECOIN |
0.0070 KRW |
0.0069 KRW |
0.0074 KRW |
0.0071 KRW |
| 2025-12-09 |
0.0072 KRW |
378,338,138,809.7000 PEPECOIN |
0.0069 KRW |
0.0069 KRW |
0.0075 KRW |
0.0073 KRW |
| 2025-12-08 |
0.0073 KRW |
199,277,299,709.8600 PEPECOIN |
0.0072 KRW |
0.0070 KRW |
0.0075 KRW |
0.0070 KRW |
| 2025-12-07 |
0.0067 KRW |
262,233,867,761.9400 PEPECOIN |
0.0064 KRW |
0.0064 KRW |
0.0069 KRW |
0.0066 KRW |
| 2025-12-06 |
0.0067 KRW |
150,648,157,425.3500 PEPECOIN |
0.0067 KRW |
0.0065 KRW |
0.0068 KRW |
0.0067 KRW |
| 2025-12-05 |
0.0066 KRW |
214,934,823,448.2100 PEPECOIN |
0.0068 KRW |
0.0064 KRW |
0.0069 KRW |
0.0066 KRW |
| 2025-12-04 |
0.0072 KRW |
115,118,595,974.1000 PEPECOIN |
0.0071 KRW |
0.0070 KRW |
0.0074 KRW |
0.0072 KRW |
| 2025-12-03 |
0.0070 KRW |
175,272,066,662.5000 PEPECOIN |
0.0069 KRW |
0.0068 KRW |
0.0072 KRW |
0.0072 KRW |
| 2025-12-02 |
0.0065 KRW |
391,033,539,037.7400 PEPECOIN |
0.0062 KRW |
0.0062 KRW |
0.0068 KRW |
0.0068 KRW |
| 2025-12-01 |
0.0060 KRW |
220,888,610,457.8400 PEPECOIN |
0.0061 KRW |
0.0059 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-11-30 |
0.0070 KRW |
60,186,383,761.3280 PEPECOIN |
0.0070 KRW |
0.0068 KRW |
0.0071 KRW |
0.0070 KRW |
| 2025-11-29 |
0.0068 KRW |
85,951,141,598.6960 PEPECOIN |
0.0068 KRW |
0.0067 KRW |
0.0069 KRW |
0.0069 KRW |
| 2025-11-28 |
0.0070 KRW |
230,057,663,939.3600 PEPECOIN |
0.0071 KRW |
0.0069 KRW |
0.0073 KRW |
0.0070 KRW |
| 2025-11-27 |
0.0071 KRW |
145,491,742,974.0100 PEPECOIN |
0.0069 KRW |
0.0069 KRW |
0.0073 KRW |
0.0071 KRW |
| 2025-11-26 |
0.0069 KRW |
352,614,937,262.8000 PEPECOIN |
0.0067 KRW |
0.0066 KRW |
0.0071 KRW |
0.0070 KRW |
| 2025-11-25 |
0.0068 KRW |
280,641,601,338.9900 PEPECOIN |
0.0066 KRW |
0.0065 KRW |
0.0070 KRW |
0.0069 KRW |
| 2025-11-24 |
0.0067 KRW |
329,510,948,611.7200 PEPECOIN |
0.0065 KRW |
0.0064 KRW |
0.0070 KRW |
0.0069 KRW |
| 2025-11-23 |
0.0064 KRW |
94,123,834,765.1230 PEPECOIN |
0.0063 KRW |
0.0062 KRW |
0.0065 KRW |
0.0063 KRW |
| 2025-11-22 |
0.0061 KRW |
54,984,977,528.9190 PEPECOIN |
0.0061 KRW |
0.0060 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-11-21 |
0.0062 KRW |
591,895,886,386.4200 PEPECOIN |
0.0065 KRW |
0.0059 KRW |
0.0065 KRW |
0.0061 KRW |
| 2025-11-20 |
0.0069 KRW |
483,918,151,773.7501 PEPECOIN |
0.0073 KRW |
0.0066 KRW |
0.0074 KRW |
0.0069 KRW |
| 2025-11-19 |
0.0069 KRW |
265,980,297,782.7900 PEPECOIN |
0.0070 KRW |
0.0066 KRW |
0.0072 KRW |
0.0069 KRW |
| 2025-11-18 |
0.0072 KRW |
241,699,825,281.3200 PEPECOIN |
0.0070 KRW |
0.0070 KRW |
0.0074 KRW |
0.0073 KRW |
| 2025-11-17 |
0.0071 KRW |
319,564,678,181.6100 PEPECOIN |
0.0073 KRW |
0.0069 KRW |
0.0074 KRW |
0.0070 KRW |
| 2025-11-16 |
0.0072 KRW |
198,685,703,457.2600 PEPECOIN |
0.0074 KRW |
0.0070 KRW |
0.0074 KRW |
0.0072 KRW |
| 2025-11-15 |
0.0076 KRW |
103,188,431,251.0500 PEPECOIN |
0.0077 KRW |
0.0075 KRW |
0.0077 KRW |
0.0075 KRW |
| 2025-11-14 |
0.0078 KRW |
360,328,580,046.2200 PEPECOIN |
0.0079 KRW |
0.0075 KRW |
0.0080 KRW |
0.0077 KRW |
| 2025-11-13 |
0.0083 KRW |
303,259,170,413.4200 PEPECOIN |
0.0088 KRW |
0.0081 KRW |
0.0089 KRW |
0.0082 KRW |
| 2025-11-12 |
0.0087 KRW |
225,535,300,109.0600 PEPECOIN |
0.0090 KRW |
0.0085 KRW |
0.0090 KRW |
0.0086 KRW |
| 2025-11-11 |
0.0088 KRW |
73,702,869,408.2580 PEPECOIN |
0.0090 KRW |
0.0087 KRW |
0.0090 KRW |
0.0088 KRW |
| 2025-11-10 |
0.0091 KRW |
96,067,779,785.4490 PEPECOIN |
0.0090 KRW |
0.0089 KRW |
0.0092 KRW |
0.0091 KRW |
| 2025-11-09 |
0.0091 KRW |
128,552,540,497.5500 PEPECOIN |
0.0090 KRW |
0.0089 KRW |
0.0092 KRW |
0.0092 KRW |
| 2025-11-08 |
0.0090 KRW |
96,400,263,474.8900 PEPECOIN |
0.0091 KRW |
0.0088 KRW |
0.0091 KRW |
0.0090 KRW |
| 2025-11-07 |
0.0091 KRW |
467,435,769,837.0701 PEPECOIN |
0.0085 KRW |
0.0084 KRW |
0.0095 KRW |
0.0093 KRW |
| 2025-11-06 |
0.0082 KRW |
257,699,112,159.2100 PEPECOIN |
0.0083 KRW |
0.0079 KRW |
0.0084 KRW |
0.0083 KRW |
| 2025-11-05 |
0.0086 KRW |
152,822,023,007.5800 PEPECOIN |
0.0085 KRW |
0.0084 KRW |
0.0087 KRW |
0.0087 KRW |
| 2025-11-04 |
0.0083 KRW |
188,462,375,338.9800 PEPECOIN |
0.0086 KRW |
0.0080 KRW |
0.0087 KRW |
0.0082 KRW |
| 2025-11-03 |
0.0087 KRW |
436,042,563,214.4900 PEPECOIN |
0.0091 KRW |
0.0084 KRW |
0.0091 KRW |
0.0085 KRW |
| 2025-11-02 |
0.0098 KRW |
96,968,832,693.4060 PEPECOIN |
0.0098 KRW |
0.0097 KRW |
0.0100 KRW |
0.0099 KRW |
| 2025-11-01 |
0.0100 KRW |
11,482,182,001.0430 PEPECOIN |
0.0099 KRW |
0.0099 KRW |
0.0100 KRW |
0.0100 KRW |