| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0057 KRW |
560,816,747,654.7701 PEP6 |
0.0056 KRW |
0.0055 KRW |
0.0059 KRW |
0.0057 KRW |
| 2026-02-07 |
0.0057 KRW |
329,225,005,577.0100 PEP6 |
0.0056 KRW |
0.0055 KRW |
0.0059 KRW |
0.0058 KRW |
| 2026-02-06 |
0.0057 KRW |
276,960,983,675.6300 PEP6 |
0.0056 KRW |
0.0055 KRW |
0.0060 KRW |
0.0058 KRW |
| 2026-02-05 |
0.0054 KRW |
522,063,522,224.6001 PEP6 |
0.0056 KRW |
0.0053 KRW |
0.0057 KRW |
0.0055 KRW |
| 2026-02-04 |
0.0061 KRW |
359,211,077,563.9601 PEP6 |
0.0060 KRW |
0.0059 KRW |
0.0064 KRW |
0.0063 KRW |
| 2026-02-03 |
0.0062 KRW |
411,391,480,293.0400 PEP6 |
0.0062 KRW |
0.0059 KRW |
0.0066 KRW |
0.0062 KRW |
| 2026-02-02 |
0.0064 KRW |
352,270,130,888.9400 PEP6 |
0.0064 KRW |
0.0062 KRW |
0.0065 KRW |
0.0063 KRW |
| 2026-02-01 |
0.0062 KRW |
359,648,048,404.6100 PEP6 |
0.0063 KRW |
0.0060 KRW |
0.0064 KRW |
0.0062 KRW |
| 2026-01-31 |
0.0061 KRW |
557,372,006,147.6401 PEP6 |
0.0063 KRW |
0.0057 KRW |
0.0064 KRW |
0.0061 KRW |
| 2026-01-30 |
0.0069 KRW |
300,736,612,515.2801 PEP6 |
0.0068 KRW |
0.0067 KRW |
0.0071 KRW |
0.0068 KRW |
| 2026-01-29 |
0.0068 KRW |
273,662,807,910.0100 PEP6 |
0.0068 KRW |
0.0067 KRW |
0.0071 KRW |
0.0070 KRW |
| 2026-01-28 |
0.0072 KRW |
101,744,079,187.5800 PEP6 |
0.0072 KRW |
0.0071 KRW |
0.0073 KRW |
0.0073 KRW |
| 2026-01-27 |
0.0073 KRW |
231,524,558,227.9300 PEP6 |
0.0072 KRW |
0.0071 KRW |
0.0075 KRW |
0.0074 KRW |
| 2026-01-26 |
0.0073 KRW |
223,755,383,837.7400 PEP6 |
0.0073 KRW |
0.0071 KRW |
0.0074 KRW |
0.0074 KRW |
| 2026-01-25 |
0.0071 KRW |
569,821,635,319.5101 PEP6 |
0.0072 KRW |
0.0068 KRW |
0.0073 KRW |
0.0070 KRW |
| 2026-01-24 |
0.0074 KRW |
191,640,472,767.2000 PEP6 |
0.0074 KRW |
0.0073 KRW |
0.0075 KRW |
0.0074 KRW |
| 2026-01-23 |
0.0075 KRW |
383,912,440,456.7900 PEP6 |
0.0073 KRW |
0.0072 KRW |
0.0079 KRW |
0.0074 KRW |
| 2026-01-22 |
0.0073 KRW |
77,097,334,767.6070 PEP6 |
0.0073 KRW |
0.0072 KRW |
0.0075 KRW |
0.0073 KRW |
| 2026-01-21 |
0.0076 KRW |
369,453,372,467.1200 PEP6 |
0.0074 KRW |
0.0072 KRW |
0.0079 KRW |
0.0077 KRW |
| 2026-01-20 |
0.0075 KRW |
147,135,764,316.3200 PEP6 |
0.0076 KRW |
0.0074 KRW |
0.0077 KRW |
0.0076 KRW |
| 2026-01-19 |
0.0078 KRW |
220,679,751,029.6800 PEP6 |
0.0076 KRW |
0.0076 KRW |
0.0079 KRW |
0.0078 KRW |
| 2026-01-18 |
0.0085 KRW |
104,517,797,331.6700 PEP6 |
0.0085 KRW |
0.0084 KRW |
0.0086 KRW |
0.0085 KRW |
| 2026-01-17 |
0.0087 KRW |
115,158,664,773.0300 PEP6 |
0.0087 KRW |
0.0086 KRW |
0.0088 KRW |
0.0087 KRW |
| 2026-01-16 |
0.0086 KRW |
154,418,387,841.4600 PEP6 |
0.0086 KRW |
0.0085 KRW |
0.0088 KRW |
0.0088 KRW |
| 2026-01-15 |
0.0087 KRW |
236,416,334,745.8400 PEP6 |
0.0088 KRW |
0.0086 KRW |
0.0089 KRW |
0.0088 KRW |
| 2026-01-14 |
0.0093 KRW |
302,255,875,269.7600 PEP6 |
0.0095 KRW |
0.0090 KRW |
0.0096 KRW |
0.0092 KRW |
| 2026-01-13 |
0.0090 KRW |
853,873,883,419.0901 PEP6 |
0.0087 KRW |
0.0086 KRW |
0.0097 KRW |
0.0096 KRW |
| 2026-01-12 |
0.0086 KRW |
409,700,303,814.3800 PEP6 |
0.0086 KRW |
0.0084 KRW |
0.0088 KRW |
0.0085 KRW |
| 2026-01-11 |
0.0087 KRW |
258,705,845,261.5000 PEP6 |
0.0089 KRW |
0.0085 KRW |
0.0089 KRW |
0.0086 KRW |
| 2026-01-10 |
0.0088 KRW |
32,998,176,013.7770 PEP6 |
0.0089 KRW |
0.0088 KRW |
0.0089 KRW |
0.0088 KRW |
| 2026-01-09 |
0.0091 KRW |
606,870,960,883.6602 PEP6 |
0.0090 KRW |
0.0089 KRW |
0.0094 KRW |
0.0090 KRW |
| 2026-01-08 |
0.0090 KRW |
294,903,295,173.9800 PEP6 |
0.0089 KRW |
0.0088 KRW |
0.0092 KRW |
0.0090 KRW |
| 2026-01-07 |
0.0097 KRW |
520,800,907,320.3501 PEP6 |
0.0098 KRW |
0.0094 KRW |
0.0100 KRW |
0.0096 KRW |
| 2026-01-06 |
0.0096 KRW |
693,955,841,644.1001 PEP6 |
0.0099 KRW |
0.0093 KRW |
0.0100 KRW |
0.0097 KRW |
| 2026-01-05 |
0.0100 KRW |
488,208,964,775.9101 PEP6 |
0.0098 KRW |
0.0097 KRW |
0.0102 KRW |
0.0101 KRW |
| 2026-01-04 |
0.0102 KRW |
502,728,481,785.7301 PEP6 |
0.0101 KRW |
0.0098 KRW |
0.0105 KRW |
0.0104 KRW |
| 2026-01-03 |
0.0089 KRW |
298,788,613,917.0700 PEP6 |
0.0089 KRW |
0.0087 KRW |
0.0091 KRW |
0.0088 KRW |
| 2026-01-02 |
0.0084 KRW |
850,512,384,635.3901 PEP6 |
0.0081 KRW |
0.0080 KRW |
0.0089 KRW |
0.0089 KRW |
| 2026-01-01 |
0.0066 KRW |
595,870,660,835.5500 PEP6 |
0.0060 KRW |
0.0060 KRW |
0.0072 KRW |
0.0071 KRW |
| 2025-12-31 |
0.0059 KRW |
127,141,188,094.9700 PEP6 |
0.0059 KRW |
0.0058 KRW |
0.0060 KRW |
0.0060 KRW |
| 2025-12-30 |
0.0060 KRW |
254,584,497,565.0600 PEP6 |
0.0060 KRW |
0.0059 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-12-29 |
0.0059 KRW |
7,019,961,445.0861 PEP6 |
0.0060 KRW |
0.0059 KRW |
0.0060 KRW |
0.0060 KRW |
| 2025-12-28 |
0.0061 KRW |
51,940,131,707.7870 PEP6 |
0.0062 KRW |
0.0060 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-12-27 |
0.0060 KRW |
212,029,375,381.5200 PEP6 |
0.0060 KRW |
0.0059 KRW |
0.0061 KRW |
0.0061 KRW |
| 2025-12-26 |
0.0059 KRW |
141,574,213,556.4600 PEP6 |
0.0058 KRW |
0.0057 KRW |
0.0060 KRW |
0.0060 KRW |
| 2025-12-25 |
0.0058 KRW |
189,229,598,879.7700 PEP6 |
0.0058 KRW |
0.0057 KRW |
0.0060 KRW |
0.0057 KRW |
| 2025-12-24 |
0.0058 KRW |
105,395,129,019.3000 PEP6 |
0.0057 KRW |
0.0057 KRW |
0.0059 KRW |
0.0059 KRW |
| 2025-12-23 |
0.0059 KRW |
84,381,285,582.7080 PEP6 |
0.0059 KRW |
0.0058 KRW |
0.0060 KRW |
0.0060 KRW |
| 2025-12-22 |
0.0060 KRW |
214,758,771,151.5300 PEP6 |
0.0061 KRW |
0.0058 KRW |
0.0061 KRW |
0.0060 KRW |
| 2025-12-21 |
0.0060 KRW |
129,737,644,574.4900 PEP6 |
0.0060 KRW |
0.0059 KRW |
0.0061 KRW |
0.0059 KRW |