Identifier on Bithumb: KRW-PEPE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0194 KRW |
398,505,866,973.7101 PEPECOIN |
0.0189 KRW |
0.0184 KRW |
0.0203 KRW |
0.0193 KRW |
| 2025-01-28 |
0.0190 KRW |
172,318,100,813.1200 PEPECOIN |
0.0194 KRW |
0.0184 KRW |
0.0197 KRW |
0.0185 KRW |
| 2025-01-27 |
0.0196 KRW |
239,873,668,726.9700 PEPECOIN |
0.0198 KRW |
0.0190 KRW |
0.0202 KRW |
0.0199 KRW |
| 2025-01-26 |
0.0220 KRW |
150,295,559,232.2700 PEPECOIN |
0.0224 KRW |
0.0212 KRW |
0.0226 KRW |
0.0214 KRW |
| 2025-01-25 |
0.0229 KRW |
120,212,096,813.4200 PEPECOIN |
0.0228 KRW |
0.0227 KRW |
0.0231 KRW |
0.0228 KRW |
| 2025-01-24 |
0.0231 KRW |
117,858,480,683.2500 PEPECOIN |
0.0236 KRW |
0.0222 KRW |
0.0238 KRW |
0.0223 KRW |