| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0138 KRW |
156,569,592,053.7300 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0140 KRW |
0.0138 KRW |
| 2025-07-07 |
0.0135 KRW |
87,427,631,617.9140 PEPECOIN |
0.0135 KRW |
0.0134 KRW |
0.0137 KRW |
0.0136 KRW |
| 2025-07-06 |
0.0137 KRW |
204,105,957,962.5000 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0141 KRW |
0.0140 KRW |
| 2025-07-05 |
0.0132 KRW |
112,533,384,932.0700 PEPECOIN |
0.0133 KRW |
0.0130 KRW |
0.0134 KRW |
0.0132 KRW |
| 2025-07-04 |
0.0131 KRW |
136,767,309,148.4100 PEPECOIN |
0.0132 KRW |
0.0129 KRW |
0.0132 KRW |
0.0132 KRW |
| 2025-07-03 |
0.0137 KRW |
242,574,277,882.4200 PEPECOIN |
0.0140 KRW |
0.0134 KRW |
0.0141 KRW |
0.0138 KRW |
| 2025-07-02 |
0.0137 KRW |
382,805,837,858.3800 PEPECOIN |
0.0132 KRW |
0.0131 KRW |
0.0140 KRW |
0.0139 KRW |
| 2025-07-01 |
0.0127 KRW |
150,818,553,402.2600 PEPECOIN |
0.0129 KRW |
0.0125 KRW |
0.0130 KRW |
0.0127 KRW |
| 2025-06-30 |
0.0134 KRW |
246,328,594,402.1400 PEPECOIN |
0.0132 KRW |
0.0131 KRW |
0.0136 KRW |
0.0133 KRW |
| 2025-06-29 |
0.0132 KRW |
53,780,533,285.0610 PEPECOIN |
0.0132 KRW |
0.0131 KRW |
0.0133 KRW |
0.0133 KRW |
| 2025-06-28 |
0.0130 KRW |
73,644,694,740.7720 PEPECOIN |
0.0128 KRW |
0.0128 KRW |
0.0132 KRW |
0.0131 KRW |
| 2025-06-27 |
0.0126 KRW |
166,413,835,957.5800 PEPECOIN |
0.0125 KRW |
0.0123 KRW |
0.0129 KRW |
0.0125 KRW |
| 2025-06-26 |
0.0128 KRW |
133,178,764,116.7700 PEPECOIN |
0.0127 KRW |
0.0126 KRW |
0.0130 KRW |
0.0127 KRW |
| 2025-06-25 |
0.0133 KRW |
242,007,206,414.1800 PEPECOIN |
0.0135 KRW |
0.0131 KRW |
0.0136 KRW |
0.0132 KRW |
| 2025-06-24 |
0.0134 KRW |
1,165,727,211,245.2000 PEPECOIN |
0.0128 KRW |
0.0121 KRW |
0.0142 KRW |
0.0136 KRW |
| 2025-06-23 |
0.0126 KRW |
309,540,740,118.5901 PEPECOIN |
0.0128 KRW |
0.0121 KRW |
0.0130 KRW |
0.0129 KRW |
| 2025-06-22 |
0.0122 KRW |
180,066,783,536.2200 PEPECOIN |
0.0123 KRW |
0.0120 KRW |
0.0124 KRW |
0.0120 KRW |
| 2025-06-21 |
0.0131 KRW |
553,042,445,906.8301 PEPECOIN |
0.0134 KRW |
0.0125 KRW |
0.0136 KRW |
0.0129 KRW |
| 2025-06-20 |
0.0136 KRW |
312,985,688,597.4200 PEPECOIN |
0.0138 KRW |
0.0132 KRW |
0.0140 KRW |
0.0135 KRW |
| 2025-06-19 |
0.0143 KRW |
81,772,801,562.0190 PEPECOIN |
0.0142 KRW |
0.0141 KRW |
0.0144 KRW |
0.0143 KRW |
| 2025-06-18 |
0.0139 KRW |
1,012,750,162,260.4000 PEPECOIN |
0.0139 KRW |
0.0134 KRW |
0.0143 KRW |
0.0141 KRW |
| 2025-06-17 |
0.0138 KRW |
499,354,272,393.3101 PEPECOIN |
0.0139 KRW |
0.0134 KRW |
0.0143 KRW |
0.0141 KRW |
| 2025-06-16 |
0.0155 KRW |
160,398,737,984.5500 PEPECOIN |
0.0156 KRW |
0.0153 KRW |
0.0157 KRW |
0.0157 KRW |
| 2025-06-15 |
0.0153 KRW |
139,572,579,181.1300 PEPECOIN |
0.0156 KRW |
0.0150 KRW |
0.0157 KRW |
0.0154 KRW |
| 2025-06-14 |
0.0152 KRW |
113,834,141,482.3900 PEPECOIN |
0.0153 KRW |
0.0150 KRW |
0.0155 KRW |
0.0153 KRW |
| 2025-06-13 |
0.0151 KRW |
200,784,955,218.9200 PEPECOIN |
0.0150 KRW |
0.0149 KRW |
0.0154 KRW |
0.0154 KRW |
| 2025-06-12 |
0.0163 KRW |
307,299,374,252.9900 PEPECOIN |
0.0172 KRW |
0.0157 KRW |
0.0172 KRW |
0.0158 KRW |
| 2025-06-11 |
0.0180 KRW |
227,753,556,321.1000 PEPECOIN |
0.0182 KRW |
0.0174 KRW |
0.0185 KRW |
0.0176 KRW |
| 2025-06-10 |
0.0174 KRW |
96,889,285,423.8100 PEPECOIN |
0.0175 KRW |
0.0172 KRW |
0.0177 KRW |
0.0176 KRW |
| 2025-06-09 |
0.0167 KRW |
191,993,147,816.9200 PEPECOIN |
0.0162 KRW |
0.0162 KRW |
0.0171 KRW |
0.0170 KRW |
| 2025-06-08 |
0.0162 KRW |
120,040,353,879.9300 PEPECOIN |
0.0160 KRW |
0.0159 KRW |
0.0166 KRW |
0.0165 KRW |
| 2025-06-07 |
0.0159 KRW |
70,262,701,013.9480 PEPECOIN |
0.0160 KRW |
0.0157 KRW |
0.0160 KRW |
0.0159 KRW |
| 2025-06-06 |
0.0155 KRW |
206,249,731,098.1800 PEPECOIN |
0.0158 KRW |
0.0152 KRW |
0.0160 KRW |
0.0155 KRW |
| 2025-06-05 |
0.0153 KRW |
480,568,104,681.2501 PEPECOIN |
0.0161 KRW |
0.0145 KRW |
0.0162 KRW |
0.0149 KRW |
| 2025-06-04 |
0.0169 KRW |
241,353,569,879.8000 PEPECOIN |
0.0173 KRW |
0.0163 KRW |
0.0175 KRW |
0.0167 KRW |
| 2025-06-03 |
0.0175 KRW |
277,739,032,241.9700 PEPECOIN |
0.0180 KRW |
0.0170 KRW |
0.0181 KRW |
0.0173 KRW |
| 2025-06-02 |
0.0168 KRW |
262,260,989,547.6600 PEPECOIN |
0.0164 KRW |
0.0163 KRW |
0.0172 KRW |
0.0172 KRW |
| 2025-06-01 |
0.0167 KRW |
203,318,963,597.6000 PEPECOIN |
0.0165 KRW |
0.0163 KRW |
0.0170 KRW |
0.0167 KRW |
| 2025-05-31 |
0.0166 KRW |
191,717,896,597.7400 PEPECOIN |
0.0166 KRW |
0.0164 KRW |
0.0168 KRW |
0.0166 KRW |
| 2025-05-30 |
0.0177 KRW |
364,436,261,260.4100 PEPECOIN |
0.0181 KRW |
0.0170 KRW |
0.0184 KRW |
0.0171 KRW |
| 2025-05-29 |
0.0191 KRW |
244,580,872,826.9900 PEPECOIN |
0.0194 KRW |
0.0189 KRW |
0.0195 KRW |
0.0193 KRW |
| 2025-05-28 |
0.0191 KRW |
261,975,370,626.0100 PEPECOIN |
0.0190 KRW |
0.0187 KRW |
0.0194 KRW |
0.0194 KRW |
| 2025-05-27 |
0.0194 KRW |
214,998,760,705.1400 PEPECOIN |
0.0192 KRW |
0.0191 KRW |
0.0197 KRW |
0.0193 KRW |
| 2025-05-26 |
0.0191 KRW |
252,155,238,339.5400 PEPECOIN |
0.0192 KRW |
0.0187 KRW |
0.0196 KRW |
0.0191 KRW |
| 2025-05-25 |
0.0181 KRW |
122,517,050,371.6400 PEPECOIN |
0.0182 KRW |
0.0177 KRW |
0.0183 KRW |
0.0182 KRW |
| 2025-05-24 |
0.0193 KRW |
159,767,787,046.5200 PEPECOIN |
0.0195 KRW |
0.0191 KRW |
0.0196 KRW |
0.0193 KRW |
| 2025-05-23 |
0.0206 KRW |
280,298,830,099.9700 PEPECOIN |
0.0209 KRW |
0.0201 KRW |
0.0211 KRW |
0.0203 KRW |
| 2025-05-22 |
0.0199 KRW |
156,616,579,226.2900 PEPECOIN |
0.0202 KRW |
0.0197 KRW |
0.0203 KRW |
0.0199 KRW |
| 2025-05-21 |
0.0189 KRW |
920,705,152,363.0800 PEPECOIN |
0.0196 KRW |
0.0180 KRW |
0.0203 KRW |
0.0188 KRW |
| 2025-05-20 |
0.0183 KRW |
263,820,657,525.2200 PEPECOIN |
0.0179 KRW |
0.0179 KRW |
0.0187 KRW |
0.0183 KRW |