| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0147 KRW |
242,566,450,453.4300 PEP6 |
0.0145 KRW |
0.0145 KRW |
0.0149 KRW |
0.0148 KRW |
| 2025-09-10 |
0.0146 KRW |
291,432,482,509.1700 PEP6 |
0.0146 KRW |
0.0144 KRW |
0.0147 KRW |
0.0146 KRW |
| 2025-09-09 |
0.0143 KRW |
349,811,945,812.1501 PEP6 |
0.0144 KRW |
0.0141 KRW |
0.0145 KRW |
0.0144 KRW |
| 2025-09-08 |
0.0143 KRW |
257,508,004,823.2500 PEP6 |
0.0142 KRW |
0.0141 KRW |
0.0144 KRW |
0.0144 KRW |
| 2025-09-07 |
0.0138 KRW |
126,842,795,758.9000 PEP6 |
0.0138 KRW |
0.0136 KRW |
0.0139 KRW |
0.0138 KRW |
| 2025-09-06 |
0.0135 KRW |
61,243,058,677.4100 PEP6 |
0.0135 KRW |
0.0134 KRW |
0.0136 KRW |
0.0135 KRW |
| 2025-09-05 |
0.0136 KRW |
249,127,000,614.0700 PEP6 |
0.0134 KRW |
0.0133 KRW |
0.0138 KRW |
0.0137 KRW |
| 2025-09-04 |
0.0132 KRW |
99,730,574,923.5680 PEP6 |
0.0133 KRW |
0.0131 KRW |
0.0133 KRW |
0.0132 KRW |
| 2025-09-03 |
0.0137 KRW |
130,008,763,244.1500 PEP6 |
0.0137 KRW |
0.0136 KRW |
0.0139 KRW |
0.0137 KRW |
| 2025-09-02 |
0.0135 KRW |
177,736,038,209.2200 PEP6 |
0.0135 KRW |
0.0133 KRW |
0.0137 KRW |
0.0137 KRW |
| 2025-09-01 |
0.0131 KRW |
371,916,940,962.2600 PEP6 |
0.0133 KRW |
0.0128 KRW |
0.0135 KRW |
0.0131 KRW |
| 2025-08-31 |
0.0137 KRW |
80,014,777,413.5160 PEP6 |
0.0137 KRW |
0.0136 KRW |
0.0138 KRW |
0.0136 KRW |
| 2025-08-30 |
0.0137 KRW |
100,811,386,391.9700 PEP6 |
0.0137 KRW |
0.0136 KRW |
0.0138 KRW |
0.0137 KRW |
| 2025-08-29 |
0.0135 KRW |
195,438,223,150.6100 PEP6 |
0.0137 KRW |
0.0133 KRW |
0.0138 KRW |
0.0135 KRW |
| 2025-08-28 |
0.0140 KRW |
208,649,641,870.3000 PEP6 |
0.0142 KRW |
0.0138 KRW |
0.0143 KRW |
0.0141 KRW |
| 2025-08-27 |
0.0141 KRW |
340,062,018,160.8000 PEP6 |
0.0142 KRW |
0.0139 KRW |
0.0143 KRW |
0.0140 KRW |
| 2025-08-26 |
0.0141 KRW |
62,345,786,043.4500 PEP6 |
0.0142 KRW |
0.0140 KRW |
0.0142 KRW |
0.0142 KRW |
| 2025-08-25 |
0.0139 KRW |
576,191,289,247.0500 PEP6 |
0.0144 KRW |
0.0135 KRW |
0.0144 KRW |
0.0138 KRW |
| 2025-08-24 |
0.0152 KRW |
739,895,645,099.6901 PEP6 |
0.0150 KRW |
0.0148 KRW |
0.0158 KRW |
0.0150 KRW |
| 2025-08-23 |
0.0156 KRW |
117,879,177,520.7100 PEP6 |
0.0155 KRW |
0.0155 KRW |
0.0157 KRW |
0.0156 KRW |
| 2025-08-22 |
0.0155 KRW |
860,526,304,125.2101 PEP6 |
0.0150 KRW |
0.0149 KRW |
0.0161 KRW |
0.0161 KRW |
| 2025-08-21 |
0.0145 KRW |
150,689,589,749.0100 PEP6 |
0.0145 KRW |
0.0143 KRW |
0.0147 KRW |
0.0147 KRW |
| 2025-08-20 |
0.0147 KRW |
230,724,369,022.8500 PEP6 |
0.0144 KRW |
0.0143 KRW |
0.0150 KRW |
0.0150 KRW |
| 2025-08-19 |
0.0144 KRW |
416,276,463,544.4500 PEP6 |
0.0146 KRW |
0.0141 KRW |
0.0148 KRW |
0.0141 KRW |
| 2025-08-18 |
0.0150 KRW |
216,358,823,075.7900 PEP6 |
0.0150 KRW |
0.0148 KRW |
0.0151 KRW |
0.0149 KRW |
| 2025-08-17 |
0.0156 KRW |
232,627,188,734.9700 PEP6 |
0.0156 KRW |
0.0153 KRW |
0.0160 KRW |
0.0155 KRW |
| 2025-08-16 |
0.0153 KRW |
83,257,998,282.5430 PEP6 |
0.0152 KRW |
0.0151 KRW |
0.0155 KRW |
0.0153 KRW |
| 2025-08-15 |
0.0149 KRW |
339,522,589,044.2701 PEP6 |
0.0152 KRW |
0.0147 KRW |
0.0152 KRW |
0.0151 KRW |
| 2025-08-14 |
0.0154 KRW |
338,022,064,518.2000 PEP6 |
0.0157 KRW |
0.0150 KRW |
0.0157 KRW |
0.0153 KRW |
| 2025-08-13 |
0.0166 KRW |
243,022,866,864.7700 PEP6 |
0.0165 KRW |
0.0164 KRW |
0.0168 KRW |
0.0167 KRW |
| 2025-08-12 |
0.0165 KRW |
463,755,348,969.0001 PEP6 |
0.0160 KRW |
0.0159 KRW |
0.0169 KRW |
0.0166 KRW |
| 2025-08-11 |
0.0158 KRW |
375,565,155,890.7801 PEP6 |
0.0159 KRW |
0.0154 KRW |
0.0163 KRW |
0.0155 KRW |
| 2025-08-10 |
0.0165 KRW |
205,306,152,562.3100 PEP6 |
0.0164 KRW |
0.0163 KRW |
0.0167 KRW |
0.0166 KRW |
| 2025-08-09 |
0.0170 KRW |
268,120,122,328.9300 PEP6 |
0.0169 KRW |
0.0167 KRW |
0.0173 KRW |
0.0170 KRW |
| 2025-08-08 |
0.0160 KRW |
367,387,493,737.9700 PEP6 |
0.0156 KRW |
0.0153 KRW |
0.0165 KRW |
0.0164 KRW |
| 2025-08-07 |
0.0150 KRW |
234,598,161,679.9600 PEP6 |
0.0150 KRW |
0.0148 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-08-06 |
0.0146 KRW |
111,855,464,332.0500 PEP6 |
0.0145 KRW |
0.0145 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-08-05 |
0.0142 KRW |
171,312,639,636.5600 PEP6 |
0.0143 KRW |
0.0140 KRW |
0.0144 KRW |
0.0143 KRW |
| 2025-08-04 |
0.0149 KRW |
241,394,925,554.7800 PEP6 |
0.0147 KRW |
0.0146 KRW |
0.0151 KRW |
0.0151 KRW |
| 2025-08-03 |
0.0147 KRW |
132,735,443,700.1100 PEP6 |
0.0147 KRW |
0.0145 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-08-02 |
0.0142 KRW |
332,455,672,799.2101 PEP6 |
0.0144 KRW |
0.0139 KRW |
0.0145 KRW |
0.0141 KRW |
| 2025-08-01 |
0.0146 KRW |
552,642,503,838.1201 PEP6 |
0.0148 KRW |
0.0141 KRW |
0.0150 KRW |
0.0145 KRW |
| 2025-07-31 |
0.0154 KRW |
449,132,557,204.1700 PEP6 |
0.0154 KRW |
0.0150 KRW |
0.0158 KRW |
0.0151 KRW |
| 2025-07-30 |
0.0155 KRW |
370,863,727,428.1900 PEP6 |
0.0159 KRW |
0.0150 KRW |
0.0160 KRW |
0.0158 KRW |
| 2025-07-29 |
0.0158 KRW |
422,819,580,175.9400 PEP6 |
0.0159 KRW |
0.0155 KRW |
0.0161 KRW |
0.0160 KRW |
| 2025-07-28 |
0.0167 KRW |
477,304,892,741.6301 PEP6 |
0.0169 KRW |
0.0163 KRW |
0.0171 KRW |
0.0164 KRW |
| 2025-07-27 |
0.0174 KRW |
358,111,209,127.7701 PEP6 |
0.0172 KRW |
0.0171 KRW |
0.0177 KRW |
0.0174 KRW |
| 2025-07-26 |
0.0171 KRW |
272,717,765,838.2300 PEP6 |
0.0171 KRW |
0.0169 KRW |
0.0174 KRW |
0.0170 KRW |
| 2025-07-25 |
0.0167 KRW |
441,577,385,614.0500 PEP6 |
0.0164 KRW |
0.0162 KRW |
0.0172 KRW |
0.0171 KRW |
| 2025-07-24 |
0.0173 KRW |
549,468,607,035.5901 PEP6 |
0.0176 KRW |
0.0169 KRW |
0.0178 KRW |
0.0170 KRW |