| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0104 KRW |
323,335,333,620.8000 PEPECOIN |
0.0105 KRW |
0.0101 KRW |
0.0107 KRW |
0.0104 KRW |
| 2025-03-29 |
0.0108 KRW |
352,913,973,693.6200 PEPECOIN |
0.0110 KRW |
0.0105 KRW |
0.0110 KRW |
0.0107 KRW |
| 2025-03-28 |
0.0115 KRW |
162,873,137,290.6300 PEPECOIN |
0.0115 KRW |
0.0113 KRW |
0.0117 KRW |
0.0117 KRW |
| 2025-03-27 |
0.0126 KRW |
166,907,075,952.2800 PEPECOIN |
0.0127 KRW |
0.0124 KRW |
0.0128 KRW |
0.0125 KRW |
| 2025-03-26 |
0.0127 KRW |
334,553,321,592.9100 PEPECOIN |
0.0128 KRW |
0.0124 KRW |
0.0130 KRW |
0.0126 KRW |
| 2025-03-25 |
0.0119 KRW |
194,859,130,492.3500 PEPECOIN |
0.0118 KRW |
0.0117 KRW |
0.0121 KRW |
0.0119 KRW |
| 2025-03-24 |
0.0117 KRW |
326,636,247,080.2200 PEPECOIN |
0.0114 KRW |
0.0113 KRW |
0.0121 KRW |
0.0118 KRW |
| 2025-03-23 |
0.0107 KRW |
566,497,373,731.8201 PEPECOIN |
0.0106 KRW |
0.0103 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-03-22 |
0.0106 KRW |
67,589,327,771.2620 PEPECOIN |
0.0106 KRW |
0.0105 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-03-21 |
0.0108 KRW |
200,266,116,066.3100 PEPECOIN |
0.0107 KRW |
0.0106 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-03-20 |
0.0112 KRW |
298,953,812,578.6000 PEPECOIN |
0.0114 KRW |
0.0109 KRW |
0.0114 KRW |
0.0112 KRW |
| 2025-03-19 |
0.0107 KRW |
384,276,955,803.6100 PEPECOIN |
0.0108 KRW |
0.0105 KRW |
0.0110 KRW |
0.0109 KRW |
| 2025-03-18 |
0.0102 KRW |
305,677,158,167.4601 PEPECOIN |
0.0101 KRW |
0.0099 KRW |
0.0107 KRW |
0.0106 KRW |
| 2025-03-17 |
0.0107 KRW |
250,879,251,995.1800 PEPECOIN |
0.0103 KRW |
0.0103 KRW |
0.0111 KRW |
0.0108 KRW |
| 2025-03-16 |
0.0098 KRW |
356,029,791,194.5901 PEPECOIN |
0.0100 KRW |
0.0095 KRW |
0.0101 KRW |
0.0098 KRW |
| 2025-03-15 |
0.0106 KRW |
323,030,568,022.2300 PEPECOIN |
0.0104 KRW |
0.0104 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-03-14 |
0.0105 KRW |
383,823,835,592.2600 PEPECOIN |
0.0105 KRW |
0.0103 KRW |
0.0108 KRW |
0.0104 KRW |
| 2025-03-13 |
0.0100 KRW |
326,892,774,785.1100 PEPECOIN |
0.0103 KRW |
0.0097 KRW |
0.0103 KRW |
0.0097 KRW |
| 2025-03-12 |
0.0098 KRW |
335,837,493,366.7200 PEPECOIN |
0.0096 KRW |
0.0094 KRW |
0.0104 KRW |
0.0102 KRW |
| 2025-03-11 |
0.0092 KRW |
405,147,473,514.1600 PEPECOIN |
0.0084 KRW |
0.0084 KRW |
0.0097 KRW |
0.0095 KRW |
| 2025-03-10 |
0.0089 KRW |
789,316,312,747.7201 PEPECOIN |
0.0092 KRW |
0.0084 KRW |
0.0095 KRW |
0.0086 KRW |
| 2025-03-09 |
0.0088 KRW |
361,680,459,895.1000 PEPECOIN |
0.0093 KRW |
0.0086 KRW |
0.0093 KRW |
0.0088 KRW |
| 2025-03-08 |
0.0100 KRW |
139,593,733,035.9200 PEPECOIN |
0.0100 KRW |
0.0098 KRW |
0.0102 KRW |
0.0100 KRW |
| 2025-03-07 |
0.0106 KRW |
328,069,165,853.9800 PEPECOIN |
0.0108 KRW |
0.0103 KRW |
0.0109 KRW |
0.0105 KRW |
| 2025-03-06 |
0.0103 KRW |
225,876,769,510.9200 PEPECOIN |
0.0103 KRW |
0.0101 KRW |
0.0106 KRW |
0.0103 KRW |
| 2025-03-05 |
0.0105 KRW |
149,789,886,246.4400 PEPECOIN |
0.0104 KRW |
0.0102 KRW |
0.0107 KRW |
0.0105 KRW |
| 2025-03-04 |
0.0102 KRW |
440,213,969,615.4400 PEPECOIN |
0.0102 KRW |
0.0095 KRW |
0.0106 KRW |
0.0104 KRW |
| 2025-03-03 |
0.0114 KRW |
409,164,172,682.5201 PEPECOIN |
0.0121 KRW |
0.0106 KRW |
0.0123 KRW |
0.0110 KRW |
| 2025-03-02 |
0.0123 KRW |
644,701,642,024.0500 PEPECOIN |
0.0112 KRW |
0.0112 KRW |
0.0133 KRW |
0.0132 KRW |
| 2025-03-01 |
0.0112 KRW |
181,045,653,486.1400 PEPECOIN |
0.0110 KRW |
0.0109 KRW |
0.0114 KRW |
0.0112 KRW |
| 2025-02-28 |
0.0117 KRW |
189,573,398,621.1100 PEPECOIN |
0.0115 KRW |
0.0114 KRW |
0.0119 KRW |
0.0117 KRW |
| 2025-02-27 |
0.0120 KRW |
561,751,186,965.2001 PEPECOIN |
0.0120 KRW |
0.0114 KRW |
0.0126 KRW |
0.0123 KRW |
| 2025-02-26 |
0.0118 KRW |
291,809,449,995.7400 PEPECOIN |
0.0120 KRW |
0.0114 KRW |
0.0123 KRW |
0.0122 KRW |
| 2025-02-25 |
0.0118 KRW |
343,925,247,443.1600 PEPECOIN |
0.0113 KRW |
0.0111 KRW |
0.0123 KRW |
0.0120 KRW |
| 2025-02-24 |
0.0120 KRW |
381,680,279,055.6100 PEPECOIN |
0.0127 KRW |
0.0111 KRW |
0.0128 KRW |
0.0115 KRW |
| 2025-02-23 |
0.0136 KRW |
62,251,707,938.2310 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0138 KRW |
0.0136 KRW |
| 2025-02-22 |
0.0142 KRW |
116,606,744,485.3700 PEPECOIN |
0.0140 KRW |
0.0139 KRW |
0.0144 KRW |
0.0141 KRW |
| 2025-02-21 |
0.0140 KRW |
335,585,670,016.5301 PEPECOIN |
0.0147 KRW |
0.0135 KRW |
0.0148 KRW |
0.0136 KRW |
| 2025-02-20 |
0.0141 KRW |
116,368,259,623.9700 PEPECOIN |
0.0140 KRW |
0.0138 KRW |
0.0144 KRW |
0.0143 KRW |
| 2025-02-19 |
0.0139 KRW |
104,905,437,282.0100 PEPECOIN |
0.0139 KRW |
0.0138 KRW |
0.0141 KRW |
0.0139 KRW |
| 2025-02-18 |
0.0138 KRW |
241,343,640,855.2700 PEPECOIN |
0.0142 KRW |
0.0135 KRW |
0.0143 KRW |
0.0140 KRW |
| 2025-02-17 |
0.0153 KRW |
370,135,603,772.1200 PEPECOIN |
0.0158 KRW |
0.0146 KRW |
0.0160 KRW |
0.0153 KRW |
| 2025-02-16 |
0.0147 KRW |
121,335,174,107.2000 PEPECOIN |
0.0148 KRW |
0.0145 KRW |
0.0150 KRW |
0.0146 KRW |
| 2025-02-15 |
0.0150 KRW |
114,006,009,352.2200 PEPECOIN |
0.0151 KRW |
0.0148 KRW |
0.0152 KRW |
0.0150 KRW |
| 2025-02-14 |
0.0155 KRW |
232,523,028,886.9400 PEPECOIN |
0.0156 KRW |
0.0150 KRW |
0.0161 KRW |
0.0154 KRW |
| 2025-02-13 |
0.0146 KRW |
176,391,291,196.0400 PEPECOIN |
0.0146 KRW |
0.0143 KRW |
0.0148 KRW |
0.0146 KRW |
| 2025-02-12 |
0.0147 KRW |
382,653,997,196.7000 PEPECOIN |
0.0143 KRW |
0.0139 KRW |
0.0155 KRW |
0.0152 KRW |
| 2025-02-11 |
0.0148 KRW |
253,655,602,289.9700 PEPECOIN |
0.0152 KRW |
0.0143 KRW |
0.0153 KRW |
0.0145 KRW |
| 2025-02-10 |
0.0146 KRW |
252,112,302,933.3900 PEPECOIN |
0.0145 KRW |
0.0143 KRW |
0.0148 KRW |
0.0144 KRW |
| 2025-02-09 |
0.0144 KRW |
284,763,830,139.6400 PEPECOIN |
0.0144 KRW |
0.0138 KRW |
0.0150 KRW |
0.0145 KRW |