| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0068 KRW |
280,641,601,338.9900 PEPECOIN |
0.0066 KRW |
0.0065 KRW |
0.0070 KRW |
0.0069 KRW |
| 2025-11-24 |
0.0067 KRW |
329,510,948,611.7200 PEPECOIN |
0.0065 KRW |
0.0064 KRW |
0.0070 KRW |
0.0069 KRW |
| 2025-11-23 |
0.0064 KRW |
94,123,834,765.1230 PEPECOIN |
0.0063 KRW |
0.0062 KRW |
0.0065 KRW |
0.0063 KRW |
| 2025-11-22 |
0.0061 KRW |
54,984,977,528.9190 PEPECOIN |
0.0061 KRW |
0.0060 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-11-21 |
0.0062 KRW |
591,895,886,386.4200 PEPECOIN |
0.0065 KRW |
0.0059 KRW |
0.0065 KRW |
0.0061 KRW |
| 2025-11-20 |
0.0069 KRW |
483,918,151,773.7501 PEPECOIN |
0.0073 KRW |
0.0066 KRW |
0.0074 KRW |
0.0069 KRW |
| 2025-11-19 |
0.0069 KRW |
265,980,297,782.7900 PEPECOIN |
0.0070 KRW |
0.0066 KRW |
0.0072 KRW |
0.0069 KRW |
| 2025-11-18 |
0.0072 KRW |
241,699,825,281.3200 PEPECOIN |
0.0070 KRW |
0.0070 KRW |
0.0074 KRW |
0.0073 KRW |
| 2025-11-17 |
0.0071 KRW |
319,564,678,181.6100 PEPECOIN |
0.0073 KRW |
0.0069 KRW |
0.0074 KRW |
0.0070 KRW |
| 2025-11-16 |
0.0072 KRW |
198,685,703,457.2600 PEPECOIN |
0.0074 KRW |
0.0070 KRW |
0.0074 KRW |
0.0072 KRW |
| 2025-11-15 |
0.0076 KRW |
103,188,431,251.0500 PEPECOIN |
0.0077 KRW |
0.0075 KRW |
0.0077 KRW |
0.0075 KRW |
| 2025-11-14 |
0.0078 KRW |
360,328,580,046.2200 PEPECOIN |
0.0079 KRW |
0.0075 KRW |
0.0080 KRW |
0.0077 KRW |
| 2025-11-13 |
0.0083 KRW |
303,259,170,413.4200 PEPECOIN |
0.0088 KRW |
0.0081 KRW |
0.0089 KRW |
0.0082 KRW |
| 2025-11-12 |
0.0087 KRW |
225,535,300,109.0600 PEPECOIN |
0.0090 KRW |
0.0085 KRW |
0.0090 KRW |
0.0086 KRW |
| 2025-11-11 |
0.0088 KRW |
73,702,869,408.2580 PEPECOIN |
0.0090 KRW |
0.0087 KRW |
0.0090 KRW |
0.0088 KRW |
| 2025-11-10 |
0.0091 KRW |
96,067,779,785.4490 PEPECOIN |
0.0090 KRW |
0.0089 KRW |
0.0092 KRW |
0.0091 KRW |
| 2025-11-09 |
0.0091 KRW |
128,552,540,497.5500 PEPECOIN |
0.0090 KRW |
0.0089 KRW |
0.0092 KRW |
0.0092 KRW |
| 2025-11-08 |
0.0090 KRW |
96,400,263,474.8900 PEPECOIN |
0.0091 KRW |
0.0088 KRW |
0.0091 KRW |
0.0090 KRW |
| 2025-11-07 |
0.0091 KRW |
467,435,769,837.0701 PEPECOIN |
0.0085 KRW |
0.0084 KRW |
0.0095 KRW |
0.0093 KRW |
| 2025-11-06 |
0.0082 KRW |
257,699,112,159.2100 PEPECOIN |
0.0083 KRW |
0.0079 KRW |
0.0084 KRW |
0.0083 KRW |
| 2025-11-05 |
0.0086 KRW |
152,822,023,007.5800 PEPECOIN |
0.0085 KRW |
0.0084 KRW |
0.0087 KRW |
0.0087 KRW |
| 2025-11-04 |
0.0083 KRW |
188,462,375,338.9800 PEPECOIN |
0.0086 KRW |
0.0080 KRW |
0.0087 KRW |
0.0082 KRW |
| 2025-11-03 |
0.0087 KRW |
436,042,563,214.4900 PEPECOIN |
0.0091 KRW |
0.0084 KRW |
0.0091 KRW |
0.0085 KRW |
| 2025-11-02 |
0.0098 KRW |
96,968,832,693.4060 PEPECOIN |
0.0098 KRW |
0.0097 KRW |
0.0100 KRW |
0.0099 KRW |
| 2025-11-01 |
0.0100 KRW |
11,482,182,001.0430 PEPECOIN |
0.0099 KRW |
0.0099 KRW |
0.0100 KRW |
0.0100 KRW |
| 2025-10-31 |
0.0098 KRW |
144,999,016,091.6200 PEPECOIN |
0.0099 KRW |
0.0096 KRW |
0.0100 KRW |
0.0099 KRW |
| 2025-10-30 |
0.0097 KRW |
330,782,865,768.8300 PEPECOIN |
0.0099 KRW |
0.0095 KRW |
0.0099 KRW |
0.0097 KRW |
| 2025-10-29 |
0.0105 KRW |
362,493,795,925.6000 PEPECOIN |
0.0105 KRW |
0.0101 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-28 |
0.0105 KRW |
430,285,990,893.6100 PEPECOIN |
0.0107 KRW |
0.0102 KRW |
0.0108 KRW |
0.0104 KRW |
| 2025-10-27 |
0.0107 KRW |
253,731,081,458.0100 PEPECOIN |
0.0106 KRW |
0.0105 KRW |
0.0109 KRW |
0.0106 KRW |
| 2025-10-26 |
0.0108 KRW |
41,870,774,849.7220 PEPECOIN |
0.0109 KRW |
0.0107 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-10-25 |
0.0107 KRW |
61,745,706,112.0720 PEPECOIN |
0.0107 KRW |
0.0106 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-24 |
0.0106 KRW |
118,645,298,477.8900 PEPECOIN |
0.0105 KRW |
0.0105 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-23 |
0.0104 KRW |
98,072,090,501.5220 PEPECOIN |
0.0104 KRW |
0.0103 KRW |
0.0105 KRW |
0.0105 KRW |
| 2025-10-22 |
0.0102 KRW |
146,248,229,956.8400 PEPECOIN |
0.0104 KRW |
0.0100 KRW |
0.0104 KRW |
0.0100 KRW |
| 2025-10-21 |
0.0108 KRW |
207,702,295,682.1900 PEPECOIN |
0.0108 KRW |
0.0105 KRW |
0.0110 KRW |
0.0106 KRW |
| 2025-10-20 |
0.0107 KRW |
149,084,698,371.4300 PEPECOIN |
0.0109 KRW |
0.0105 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-10-19 |
0.0107 KRW |
130,022,949,524.9800 PEPECOIN |
0.0107 KRW |
0.0106 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-10-18 |
0.0103 KRW |
35,401,981,439.4590 PEPECOIN |
0.0103 KRW |
0.0102 KRW |
0.0104 KRW |
0.0103 KRW |
| 2025-10-17 |
0.0103 KRW |
161,677,793,167.5100 PEPECOIN |
0.0101 KRW |
0.0100 KRW |
0.0104 KRW |
0.0104 KRW |
| 2025-10-16 |
0.0106 KRW |
300,823,315,975.8300 PEPECOIN |
0.0108 KRW |
0.0104 KRW |
0.0109 KRW |
0.0105 KRW |
| 2025-10-15 |
0.0109 KRW |
191,893,545,077.0500 PEPECOIN |
0.0110 KRW |
0.0108 KRW |
0.0111 KRW |
0.0109 KRW |
| 2025-10-14 |
0.0112 KRW |
341,820,633,403.0100 PEPECOIN |
0.0111 KRW |
0.0110 KRW |
0.0114 KRW |
0.0113 KRW |
| 2025-10-13 |
0.0117 KRW |
288,157,286,469.9601 PEPECOIN |
0.0115 KRW |
0.0114 KRW |
0.0120 KRW |
0.0118 KRW |
| 2025-10-12 |
0.0112 KRW |
742,628,706,121.1700 PEPECOIN |
0.0108 KRW |
0.0107 KRW |
0.0116 KRW |
0.0112 KRW |
| 2025-10-11 |
0.0105 KRW |
273,285,481,549.8900 PEPECOIN |
0.0108 KRW |
0.0101 KRW |
0.0109 KRW |
0.0103 KRW |
| 2025-10-10 |
0.0116 KRW |
1,835,420,182,065.2000 PEPECOIN |
0.0133 KRW |
0.0068 KRW |
0.0134 KRW |
0.0109 KRW |
| 2025-10-09 |
0.0134 KRW |
121,687,707,583.0700 PEPECOIN |
0.0133 KRW |
0.0133 KRW |
0.0135 KRW |
0.0135 KRW |
| 2025-10-08 |
0.0138 KRW |
262,533,479,968.7800 PEPECOIN |
0.0135 KRW |
0.0134 KRW |
0.0140 KRW |
0.0138 KRW |
| 2025-10-07 |
0.0138 KRW |
362,146,462,246.5201 PEPECOIN |
0.0139 KRW |
0.0137 KRW |
0.0140 KRW |
0.0138 KRW |