| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0089 KRW |
789,316,312,747.7200 PEP5 |
0.0092 KRW |
0.0084 KRW |
0.0095 KRW |
0.0086 KRW |
| 2025-03-09 |
0.0088 KRW |
361,680,459,895.1000 PEP5 |
0.0093 KRW |
0.0086 KRW |
0.0093 KRW |
0.0088 KRW |
| 2025-03-08 |
0.0100 KRW |
139,593,733,035.9200 PEP5 |
0.0100 KRW |
0.0098 KRW |
0.0102 KRW |
0.0100 KRW |
| 2025-03-07 |
0.0106 KRW |
328,069,165,853.9800 PEP5 |
0.0108 KRW |
0.0103 KRW |
0.0109 KRW |
0.0105 KRW |
| 2025-03-06 |
0.0103 KRW |
225,876,769,510.9200 PEP5 |
0.0103 KRW |
0.0101 KRW |
0.0106 KRW |
0.0103 KRW |
| 2025-03-05 |
0.0105 KRW |
149,789,886,246.4400 PEP5 |
0.0104 KRW |
0.0102 KRW |
0.0107 KRW |
0.0105 KRW |
| 2025-03-04 |
0.0102 KRW |
440,213,969,615.4400 PEP5 |
0.0102 KRW |
0.0095 KRW |
0.0106 KRW |
0.0104 KRW |
| 2025-03-03 |
0.0114 KRW |
409,164,172,682.5200 PEP5 |
0.0121 KRW |
0.0106 KRW |
0.0123 KRW |
0.0110 KRW |
| 2025-03-02 |
0.0123 KRW |
644,701,642,024.0500 PEP5 |
0.0112 KRW |
0.0112 KRW |
0.0133 KRW |
0.0132 KRW |
| 2025-03-01 |
0.0112 KRW |
181,045,653,486.1400 PEP5 |
0.0110 KRW |
0.0109 KRW |
0.0114 KRW |
0.0112 KRW |
| 2025-02-28 |
0.0117 KRW |
189,573,398,621.1100 PEP5 |
0.0115 KRW |
0.0114 KRW |
0.0119 KRW |
0.0117 KRW |
| 2025-02-27 |
0.0120 KRW |
561,751,186,965.2000 PEP5 |
0.0120 KRW |
0.0114 KRW |
0.0126 KRW |
0.0123 KRW |
| 2025-02-26 |
0.0118 KRW |
291,809,449,995.7400 PEP5 |
0.0120 KRW |
0.0114 KRW |
0.0123 KRW |
0.0122 KRW |
| 2025-02-25 |
0.0118 KRW |
343,925,247,443.1600 PEP5 |
0.0113 KRW |
0.0111 KRW |
0.0123 KRW |
0.0120 KRW |
| 2025-02-24 |
0.0120 KRW |
381,680,279,055.6100 PEP5 |
0.0127 KRW |
0.0111 KRW |
0.0128 KRW |
0.0115 KRW |
| 2025-02-23 |
0.0136 KRW |
62,251,707,938.2310 PEP5 |
0.0136 KRW |
0.0135 KRW |
0.0138 KRW |
0.0136 KRW |
| 2025-02-22 |
0.0142 KRW |
116,606,744,485.3700 PEP5 |
0.0140 KRW |
0.0139 KRW |
0.0144 KRW |
0.0141 KRW |
| 2025-02-21 |
0.0140 KRW |
335,585,670,016.5300 PEP5 |
0.0147 KRW |
0.0135 KRW |
0.0148 KRW |
0.0136 KRW |
| 2025-02-20 |
0.0141 KRW |
116,368,259,623.9700 PEP5 |
0.0140 KRW |
0.0138 KRW |
0.0144 KRW |
0.0143 KRW |
| 2025-02-19 |
0.0139 KRW |
104,905,437,282.0100 PEP5 |
0.0139 KRW |
0.0138 KRW |
0.0141 KRW |
0.0139 KRW |
| 2025-02-18 |
0.0138 KRW |
241,343,640,855.2700 PEP5 |
0.0142 KRW |
0.0135 KRW |
0.0143 KRW |
0.0140 KRW |
| 2025-02-17 |
0.0153 KRW |
370,135,603,772.1200 PEP5 |
0.0158 KRW |
0.0146 KRW |
0.0160 KRW |
0.0153 KRW |
| 2025-02-16 |
0.0147 KRW |
121,335,174,107.2000 PEP5 |
0.0148 KRW |
0.0145 KRW |
0.0150 KRW |
0.0146 KRW |
| 2025-02-15 |
0.0150 KRW |
114,006,009,352.2200 PEP5 |
0.0151 KRW |
0.0148 KRW |
0.0152 KRW |
0.0150 KRW |
| 2025-02-14 |
0.0155 KRW |
232,523,028,886.9400 PEP5 |
0.0156 KRW |
0.0150 KRW |
0.0161 KRW |
0.0154 KRW |
| 2025-02-13 |
0.0146 KRW |
176,391,291,196.0400 PEP5 |
0.0146 KRW |
0.0143 KRW |
0.0148 KRW |
0.0146 KRW |
| 2025-02-12 |
0.0147 KRW |
382,653,997,196.7000 PEP5 |
0.0143 KRW |
0.0139 KRW |
0.0155 KRW |
0.0152 KRW |
| 2025-02-11 |
0.0148 KRW |
253,655,602,289.9700 PEP5 |
0.0152 KRW |
0.0143 KRW |
0.0153 KRW |
0.0145 KRW |
| 2025-02-10 |
0.0146 KRW |
252,112,302,933.3900 PEP5 |
0.0145 KRW |
0.0143 KRW |
0.0148 KRW |
0.0144 KRW |
| 2025-02-09 |
0.0144 KRW |
284,763,830,139.6400 PEP5 |
0.0144 KRW |
0.0138 KRW |
0.0150 KRW |
0.0145 KRW |
| 2025-02-08 |
0.0147 KRW |
151,426,526,709.9500 PEP5 |
0.0145 KRW |
0.0143 KRW |
0.0149 KRW |
0.0148 KRW |
| 2025-02-07 |
0.0140 KRW |
306,825,562,735.8700 PEP5 |
0.0149 KRW |
0.0131 KRW |
0.0149 KRW |
0.0138 KRW |
| 2025-02-06 |
0.0147 KRW |
248,366,198,249.0400 PEP5 |
0.0151 KRW |
0.0143 KRW |
0.0152 KRW |
0.0144 KRW |
| 2025-02-05 |
0.0157 KRW |
227,753,102,440.1400 PEP5 |
0.0159 KRW |
0.0153 KRW |
0.0161 KRW |
0.0155 KRW |
| 2025-02-04 |
0.0160 KRW |
444,787,955,763.2900 PEP5 |
0.0163 KRW |
0.0153 KRW |
0.0166 KRW |
0.0161 KRW |
| 2025-02-03 |
0.0166 KRW |
597,974,381,582.3600 PEP5 |
0.0155 KRW |
0.0152 KRW |
0.0180 KRW |
0.0175 KRW |
| 2025-02-02 |
0.0174 KRW |
574,919,472,482.5699 PEP5 |
0.0189 KRW |
0.0162 KRW |
0.0189 KRW |
0.0167 KRW |
| 2025-02-01 |
0.0196 KRW |
302,508,450,807.0500 PEP5 |
0.0204 KRW |
0.0188 KRW |
0.0207 KRW |
0.0193 KRW |
| 2025-01-31 |
0.0217 KRW |
320,568,870,312.7900 PEP5 |
0.0214 KRW |
0.0210 KRW |
0.0223 KRW |
0.0215 KRW |
| 2025-01-30 |
0.0199 KRW |
223,536,965,510.5600 PEP5 |
0.0202 KRW |
0.0195 KRW |
0.0203 KRW |
0.0195 KRW |
| 2025-01-29 |
0.0194 KRW |
398,505,866,973.7100 PEP5 |
0.0189 KRW |
0.0184 KRW |
0.0203 KRW |
0.0193 KRW |
| 2025-01-28 |
0.0190 KRW |
172,318,100,813.1200 PEP5 |
0.0194 KRW |
0.0184 KRW |
0.0197 KRW |
0.0185 KRW |
| 2025-01-27 |
0.0196 KRW |
239,873,668,726.9700 PEP5 |
0.0198 KRW |
0.0190 KRW |
0.0202 KRW |
0.0199 KRW |
| 2025-01-26 |
0.0220 KRW |
150,295,559,232.2700 PEP5 |
0.0224 KRW |
0.0212 KRW |
0.0226 KRW |
0.0214 KRW |
| 2025-01-25 |
0.0229 KRW |
120,212,096,813.4200 PEP5 |
0.0228 KRW |
0.0227 KRW |
0.0231 KRW |
0.0228 KRW |
| 2025-01-24 |
0.0231 KRW |
117,858,480,683.2500 PEP5 |
0.0236 KRW |
0.0222 KRW |
0.0238 KRW |
0.0223 KRW |