| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0156 KRW |
232,627,188,734.9700 PEPECOIN |
0.0156 KRW |
0.0153 KRW |
0.0160 KRW |
0.0155 KRW |
| 2025-08-16 |
0.0153 KRW |
83,257,998,282.5430 PEPECOIN |
0.0152 KRW |
0.0151 KRW |
0.0155 KRW |
0.0153 KRW |
| 2025-08-15 |
0.0149 KRW |
339,522,589,044.2701 PEPECOIN |
0.0152 KRW |
0.0147 KRW |
0.0152 KRW |
0.0151 KRW |
| 2025-08-14 |
0.0154 KRW |
338,022,064,518.2000 PEPECOIN |
0.0157 KRW |
0.0150 KRW |
0.0157 KRW |
0.0153 KRW |
| 2025-08-13 |
0.0166 KRW |
243,022,866,864.7700 PEPECOIN |
0.0165 KRW |
0.0164 KRW |
0.0168 KRW |
0.0167 KRW |
| 2025-08-12 |
0.0165 KRW |
463,755,348,969.0001 PEPECOIN |
0.0160 KRW |
0.0159 KRW |
0.0169 KRW |
0.0166 KRW |
| 2025-08-11 |
0.0158 KRW |
375,565,155,890.7801 PEPECOIN |
0.0159 KRW |
0.0154 KRW |
0.0163 KRW |
0.0155 KRW |
| 2025-08-10 |
0.0165 KRW |
205,306,152,562.3100 PEPECOIN |
0.0164 KRW |
0.0163 KRW |
0.0167 KRW |
0.0166 KRW |
| 2025-08-09 |
0.0170 KRW |
268,120,122,328.9300 PEPECOIN |
0.0169 KRW |
0.0167 KRW |
0.0173 KRW |
0.0170 KRW |
| 2025-08-08 |
0.0160 KRW |
367,387,493,737.9700 PEPECOIN |
0.0156 KRW |
0.0153 KRW |
0.0165 KRW |
0.0164 KRW |
| 2025-08-07 |
0.0150 KRW |
234,598,161,679.9600 PEPECOIN |
0.0150 KRW |
0.0148 KRW |
0.0154 KRW |
0.0153 KRW |
| 2025-08-06 |
0.0146 KRW |
111,855,464,332.0500 PEPECOIN |
0.0145 KRW |
0.0145 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-08-05 |
0.0142 KRW |
171,312,639,636.5600 PEPECOIN |
0.0143 KRW |
0.0140 KRW |
0.0144 KRW |
0.0143 KRW |
| 2025-08-04 |
0.0149 KRW |
241,394,925,554.7800 PEPECOIN |
0.0147 KRW |
0.0146 KRW |
0.0151 KRW |
0.0151 KRW |
| 2025-08-03 |
0.0147 KRW |
132,735,443,700.1100 PEPECOIN |
0.0147 KRW |
0.0145 KRW |
0.0148 KRW |
0.0147 KRW |
| 2025-08-02 |
0.0142 KRW |
332,455,672,799.2101 PEPECOIN |
0.0144 KRW |
0.0139 KRW |
0.0145 KRW |
0.0141 KRW |
| 2025-08-01 |
0.0146 KRW |
552,642,503,838.1201 PEPECOIN |
0.0148 KRW |
0.0141 KRW |
0.0150 KRW |
0.0145 KRW |
| 2025-07-31 |
0.0154 KRW |
449,132,557,204.1700 PEPECOIN |
0.0154 KRW |
0.0150 KRW |
0.0158 KRW |
0.0151 KRW |
| 2025-07-30 |
0.0155 KRW |
370,863,727,428.1900 PEPECOIN |
0.0159 KRW |
0.0150 KRW |
0.0160 KRW |
0.0158 KRW |
| 2025-07-29 |
0.0158 KRW |
422,819,580,175.9400 PEPECOIN |
0.0159 KRW |
0.0155 KRW |
0.0161 KRW |
0.0160 KRW |
| 2025-07-28 |
0.0167 KRW |
477,304,892,741.6301 PEPECOIN |
0.0169 KRW |
0.0163 KRW |
0.0171 KRW |
0.0164 KRW |
| 2025-07-27 |
0.0174 KRW |
358,111,209,127.7701 PEPECOIN |
0.0172 KRW |
0.0171 KRW |
0.0177 KRW |
0.0174 KRW |
| 2025-07-26 |
0.0171 KRW |
272,717,765,838.2300 PEPECOIN |
0.0171 KRW |
0.0169 KRW |
0.0174 KRW |
0.0170 KRW |
| 2025-07-25 |
0.0167 KRW |
441,577,385,614.0500 PEPECOIN |
0.0164 KRW |
0.0162 KRW |
0.0172 KRW |
0.0171 KRW |
| 2025-07-24 |
0.0173 KRW |
549,468,607,035.5901 PEPECOIN |
0.0176 KRW |
0.0169 KRW |
0.0178 KRW |
0.0170 KRW |
| 2025-07-23 |
0.0174 KRW |
1,024,242,113,860.3000 PEPECOIN |
0.0180 KRW |
0.0166 KRW |
0.0181 KRW |
0.0174 KRW |
| 2025-07-22 |
0.0188 KRW |
463,921,976,640.1701 PEPECOIN |
0.0189 KRW |
0.0184 KRW |
0.0191 KRW |
0.0190 KRW |
| 2025-07-21 |
0.0191 KRW |
676,992,040,035.0001 PEPECOIN |
0.0194 KRW |
0.0186 KRW |
0.0196 KRW |
0.0193 KRW |
| 2025-07-20 |
0.0193 KRW |
968,530,786,188.8400 PEPECOIN |
0.0191 KRW |
0.0188 KRW |
0.0199 KRW |
0.0193 KRW |
| 2025-07-19 |
0.0181 KRW |
445,831,331,761.5201 PEPECOIN |
0.0176 KRW |
0.0176 KRW |
0.0185 KRW |
0.0185 KRW |
| 2025-07-18 |
0.0180 KRW |
637,908,915,399.7201 PEPECOIN |
0.0184 KRW |
0.0173 KRW |
0.0185 KRW |
0.0178 KRW |
| 2025-07-17 |
0.0181 KRW |
559,280,580,192.8601 PEPECOIN |
0.0185 KRW |
0.0175 KRW |
0.0187 KRW |
0.0179 KRW |
| 2025-07-16 |
0.0185 KRW |
827,696,002,010.7201 PEPECOIN |
0.0182 KRW |
0.0178 KRW |
0.0192 KRW |
0.0190 KRW |
| 2025-07-15 |
0.0171 KRW |
771,512,703,479.8000 PEPECOIN |
0.0165 KRW |
0.0164 KRW |
0.0176 KRW |
0.0174 KRW |
| 2025-07-14 |
0.0167 KRW |
401,080,106,435.0000 PEPECOIN |
0.0169 KRW |
0.0164 KRW |
0.0170 KRW |
0.0167 KRW |
| 2025-07-13 |
0.0167 KRW |
393,931,598,039.1100 PEPECOIN |
0.0167 KRW |
0.0164 KRW |
0.0172 KRW |
0.0167 KRW |
| 2025-07-12 |
0.0164 KRW |
204,774,545,280.8000 PEPECOIN |
0.0165 KRW |
0.0161 KRW |
0.0167 KRW |
0.0167 KRW |
| 2025-07-11 |
0.0173 KRW |
482,853,474,128.9901 PEPECOIN |
0.0172 KRW |
0.0167 KRW |
0.0178 KRW |
0.0174 KRW |
| 2025-07-10 |
0.0162 KRW |
930,189,223,331.2600 PEPECOIN |
0.0151 KRW |
0.0149 KRW |
0.0170 KRW |
0.0168 KRW |
| 2025-07-09 |
0.0148 KRW |
670,199,896,262.8701 PEPECOIN |
0.0140 KRW |
0.0139 KRW |
0.0154 KRW |
0.0152 KRW |
| 2025-07-08 |
0.0138 KRW |
156,569,592,053.7300 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0140 KRW |
0.0138 KRW |
| 2025-07-07 |
0.0135 KRW |
87,427,631,617.9140 PEPECOIN |
0.0135 KRW |
0.0134 KRW |
0.0137 KRW |
0.0136 KRW |
| 2025-07-06 |
0.0137 KRW |
204,105,957,962.5000 PEPECOIN |
0.0136 KRW |
0.0135 KRW |
0.0141 KRW |
0.0140 KRW |
| 2025-07-05 |
0.0132 KRW |
112,533,384,932.0700 PEPECOIN |
0.0133 KRW |
0.0130 KRW |
0.0134 KRW |
0.0132 KRW |
| 2025-07-04 |
0.0131 KRW |
136,767,309,148.4100 PEPECOIN |
0.0132 KRW |
0.0129 KRW |
0.0132 KRW |
0.0132 KRW |
| 2025-07-03 |
0.0137 KRW |
242,574,277,882.4200 PEPECOIN |
0.0140 KRW |
0.0134 KRW |
0.0141 KRW |
0.0138 KRW |
| 2025-07-02 |
0.0137 KRW |
382,805,837,858.3800 PEPECOIN |
0.0132 KRW |
0.0131 KRW |
0.0140 KRW |
0.0139 KRW |
| 2025-07-01 |
0.0127 KRW |
150,818,553,402.2600 PEPECOIN |
0.0129 KRW |
0.0125 KRW |
0.0130 KRW |
0.0127 KRW |
| 2025-06-30 |
0.0134 KRW |
246,328,594,402.1400 PEPECOIN |
0.0132 KRW |
0.0131 KRW |
0.0136 KRW |
0.0133 KRW |
| 2025-06-29 |
0.0132 KRW |
53,780,533,285.0610 PEPECOIN |
0.0132 KRW |
0.0131 KRW |
0.0133 KRW |
0.0133 KRW |