Identifier on Bithumb: KRW-PEPE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0147 KRW |
151,426,526,709.9500 PEPECOIN |
0.0145 KRW |
0.0143 KRW |
0.0149 KRW |
0.0148 KRW |
| 2025-02-07 |
0.0140 KRW |
306,825,562,735.8700 PEPECOIN |
0.0149 KRW |
0.0131 KRW |
0.0149 KRW |
0.0138 KRW |
| 2025-02-06 |
0.0147 KRW |
248,366,198,249.0400 PEPECOIN |
0.0151 KRW |
0.0143 KRW |
0.0152 KRW |
0.0144 KRW |
| 2025-02-05 |
0.0157 KRW |
227,753,102,440.1400 PEPECOIN |
0.0159 KRW |
0.0153 KRW |
0.0161 KRW |
0.0155 KRW |
| 2025-02-04 |
0.0160 KRW |
444,787,955,763.2900 PEPECOIN |
0.0163 KRW |
0.0153 KRW |
0.0166 KRW |
0.0161 KRW |
| 2025-02-03 |
0.0166 KRW |
597,974,381,582.3601 PEPECOIN |
0.0155 KRW |
0.0152 KRW |
0.0180 KRW |
0.0175 KRW |
| 2025-02-02 |
0.0174 KRW |
574,919,472,482.5701 PEPECOIN |
0.0189 KRW |
0.0162 KRW |
0.0189 KRW |
0.0167 KRW |
| 2025-02-01 |
0.0196 KRW |
302,508,450,807.0500 PEPECOIN |
0.0204 KRW |
0.0188 KRW |
0.0207 KRW |
0.0193 KRW |
| 2025-01-31 |
0.0217 KRW |
320,568,870,312.7900 PEPECOIN |
0.0214 KRW |
0.0210 KRW |
0.0223 KRW |
0.0215 KRW |
| 2025-01-30 |
0.0199 KRW |
223,536,965,510.5600 PEPECOIN |
0.0202 KRW |
0.0195 KRW |
0.0203 KRW |
0.0195 KRW |
| 2025-01-29 |
0.0194 KRW |
398,505,866,973.7101 PEPECOIN |
0.0189 KRW |
0.0184 KRW |
0.0203 KRW |
0.0193 KRW |
| 2025-01-28 |
0.0190 KRW |
172,318,100,813.1200 PEPECOIN |
0.0194 KRW |
0.0184 KRW |
0.0197 KRW |
0.0185 KRW |
| 2025-01-27 |
0.0196 KRW |
239,873,668,726.9700 PEPECOIN |
0.0198 KRW |
0.0190 KRW |
0.0202 KRW |
0.0199 KRW |
| 2025-01-26 |
0.0220 KRW |
150,295,559,232.2700 PEPECOIN |
0.0224 KRW |
0.0212 KRW |
0.0226 KRW |
0.0214 KRW |
| 2025-01-25 |
0.0229 KRW |
120,212,096,813.4200 PEPECOIN |
0.0228 KRW |
0.0227 KRW |
0.0231 KRW |
0.0228 KRW |
| 2025-01-24 |
0.0231 KRW |
117,858,480,683.2500 PEPECOIN |
0.0236 KRW |
0.0222 KRW |
0.0238 KRW |
0.0223 KRW |