| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0107 KRW |
254,180,166,790.2300 PEP6 |
0.0111 KRW |
0.0105 KRW |
0.0111 KRW |
0.0105 KRW |
| 2025-04-13 |
0.0107 KRW |
383,596,728,000.8900 PEP6 |
0.0104 KRW |
0.0103 KRW |
0.0113 KRW |
0.0105 KRW |
| 2025-04-12 |
0.0107 KRW |
304,555,928,313.0901 PEP6 |
0.0104 KRW |
0.0103 KRW |
0.0110 KRW |
0.0108 KRW |
| 2025-04-11 |
0.0101 KRW |
193,020,768,136.2300 PEP6 |
0.0101 KRW |
0.0100 KRW |
0.0103 KRW |
0.0102 KRW |
| 2025-04-10 |
0.0101 KRW |
1,178,970,978,537.5000 PEP6 |
0.0094 KRW |
0.0094 KRW |
0.0105 KRW |
0.0100 KRW |
| 2025-04-09 |
0.0102 KRW |
605,506,027,953.0901 PEP6 |
0.0094 KRW |
0.0094 KRW |
0.0105 KRW |
0.0103 KRW |
| 2025-04-08 |
0.0091 KRW |
321,111,062,935.2300 PEP6 |
0.0092 KRW |
0.0089 KRW |
0.0093 KRW |
0.0091 KRW |
| 2025-04-07 |
0.0096 KRW |
446,363,089,965.1300 PEP6 |
0.0095 KRW |
0.0093 KRW |
0.0099 KRW |
0.0096 KRW |
| 2025-04-06 |
0.0097 KRW |
451,745,901,569.7201 PEP6 |
0.0102 KRW |
0.0093 KRW |
0.0103 KRW |
0.0094 KRW |
| 2025-04-05 |
0.0104 KRW |
121,641,406,590.2400 PEP6 |
0.0105 KRW |
0.0102 KRW |
0.0105 KRW |
0.0104 KRW |
| 2025-04-04 |
0.0105 KRW |
353,692,822,621.5600 PEP6 |
0.0104 KRW |
0.0103 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-04-03 |
0.0098 KRW |
293,865,611,803.5301 PEP6 |
0.0096 KRW |
0.0095 KRW |
0.0100 KRW |
0.0100 KRW |
| 2025-04-02 |
0.0113 KRW |
673,963,946,857.7900 PEP6 |
0.0110 KRW |
0.0105 KRW |
0.0119 KRW |
0.0105 KRW |
| 2025-04-01 |
0.0115 KRW |
204,195,284,472.0300 PEP6 |
0.0113 KRW |
0.0112 KRW |
0.0117 KRW |
0.0115 KRW |
| 2025-03-31 |
0.0107 KRW |
196,814,158,216.4100 PEP6 |
0.0108 KRW |
0.0105 KRW |
0.0109 KRW |
0.0106 KRW |
| 2025-03-30 |
0.0104 KRW |
323,335,333,620.8000 PEP6 |
0.0105 KRW |
0.0101 KRW |
0.0107 KRW |
0.0104 KRW |
| 2025-03-29 |
0.0108 KRW |
352,913,973,693.6200 PEP6 |
0.0110 KRW |
0.0105 KRW |
0.0110 KRW |
0.0107 KRW |
| 2025-03-28 |
0.0115 KRW |
162,873,137,290.6300 PEP6 |
0.0115 KRW |
0.0113 KRW |
0.0117 KRW |
0.0117 KRW |
| 2025-03-27 |
0.0126 KRW |
166,907,075,952.2800 PEP6 |
0.0127 KRW |
0.0124 KRW |
0.0128 KRW |
0.0125 KRW |
| 2025-03-26 |
0.0127 KRW |
334,553,321,592.9100 PEP6 |
0.0128 KRW |
0.0124 KRW |
0.0130 KRW |
0.0126 KRW |
| 2025-03-25 |
0.0119 KRW |
194,859,130,492.3500 PEP6 |
0.0118 KRW |
0.0117 KRW |
0.0121 KRW |
0.0119 KRW |
| 2025-03-24 |
0.0117 KRW |
326,636,247,080.2200 PEP6 |
0.0114 KRW |
0.0113 KRW |
0.0121 KRW |
0.0118 KRW |
| 2025-03-23 |
0.0107 KRW |
566,497,373,731.8201 PEP6 |
0.0106 KRW |
0.0103 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-03-22 |
0.0106 KRW |
67,589,327,771.2620 PEP6 |
0.0106 KRW |
0.0105 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-03-21 |
0.0108 KRW |
200,266,116,066.3100 PEP6 |
0.0107 KRW |
0.0106 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-03-20 |
0.0112 KRW |
298,953,812,578.6000 PEP6 |
0.0114 KRW |
0.0109 KRW |
0.0114 KRW |
0.0112 KRW |
| 2025-03-19 |
0.0107 KRW |
384,276,955,803.6100 PEP6 |
0.0108 KRW |
0.0105 KRW |
0.0110 KRW |
0.0109 KRW |
| 2025-03-18 |
0.0102 KRW |
305,677,158,167.4601 PEP6 |
0.0101 KRW |
0.0099 KRW |
0.0107 KRW |
0.0106 KRW |
| 2025-03-17 |
0.0107 KRW |
250,879,251,995.1800 PEP6 |
0.0103 KRW |
0.0103 KRW |
0.0111 KRW |
0.0108 KRW |
| 2025-03-16 |
0.0098 KRW |
356,029,791,194.5901 PEP6 |
0.0100 KRW |
0.0095 KRW |
0.0101 KRW |
0.0098 KRW |
| 2025-03-15 |
0.0106 KRW |
323,030,568,022.2300 PEP6 |
0.0104 KRW |
0.0104 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-03-14 |
0.0105 KRW |
383,823,835,592.2600 PEP6 |
0.0105 KRW |
0.0103 KRW |
0.0108 KRW |
0.0104 KRW |
| 2025-03-13 |
0.0100 KRW |
326,892,774,785.1100 PEP6 |
0.0103 KRW |
0.0097 KRW |
0.0103 KRW |
0.0097 KRW |
| 2025-03-12 |
0.0098 KRW |
335,837,493,366.7200 PEP6 |
0.0096 KRW |
0.0094 KRW |
0.0104 KRW |
0.0102 KRW |
| 2025-03-11 |
0.0092 KRW |
405,147,473,514.1600 PEP6 |
0.0084 KRW |
0.0084 KRW |
0.0097 KRW |
0.0095 KRW |
| 2025-03-10 |
0.0089 KRW |
789,316,312,747.7201 PEP6 |
0.0092 KRW |
0.0084 KRW |
0.0095 KRW |
0.0086 KRW |
| 2025-03-09 |
0.0088 KRW |
361,680,459,895.1000 PEP6 |
0.0093 KRW |
0.0086 KRW |
0.0093 KRW |
0.0088 KRW |
| 2025-03-08 |
0.0100 KRW |
139,593,733,035.9200 PEP6 |
0.0100 KRW |
0.0098 KRW |
0.0102 KRW |
0.0100 KRW |
| 2025-03-07 |
0.0106 KRW |
328,069,165,853.9800 PEP6 |
0.0108 KRW |
0.0103 KRW |
0.0109 KRW |
0.0105 KRW |
| 2025-03-06 |
0.0103 KRW |
225,876,769,510.9200 PEP6 |
0.0103 KRW |
0.0101 KRW |
0.0106 KRW |
0.0103 KRW |
| 2025-03-05 |
0.0105 KRW |
149,789,886,246.4400 PEP6 |
0.0104 KRW |
0.0102 KRW |
0.0107 KRW |
0.0105 KRW |
| 2025-03-04 |
0.0102 KRW |
440,213,969,615.4400 PEP6 |
0.0102 KRW |
0.0095 KRW |
0.0106 KRW |
0.0104 KRW |
| 2025-03-03 |
0.0114 KRW |
409,164,172,682.5201 PEP6 |
0.0121 KRW |
0.0106 KRW |
0.0123 KRW |
0.0110 KRW |
| 2025-03-02 |
0.0123 KRW |
644,701,642,024.0500 PEP6 |
0.0112 KRW |
0.0112 KRW |
0.0133 KRW |
0.0132 KRW |
| 2025-03-01 |
0.0112 KRW |
181,045,653,486.1400 PEP6 |
0.0110 KRW |
0.0109 KRW |
0.0114 KRW |
0.0112 KRW |
| 2025-02-28 |
0.0117 KRW |
189,573,398,621.1100 PEP6 |
0.0115 KRW |
0.0114 KRW |
0.0119 KRW |
0.0117 KRW |
| 2025-02-27 |
0.0120 KRW |
561,751,186,965.2001 PEP6 |
0.0120 KRW |
0.0114 KRW |
0.0126 KRW |
0.0123 KRW |
| 2025-02-26 |
0.0118 KRW |
291,809,449,995.7400 PEP6 |
0.0120 KRW |
0.0114 KRW |
0.0123 KRW |
0.0122 KRW |
| 2025-02-25 |
0.0118 KRW |
343,925,247,443.1600 PEP6 |
0.0113 KRW |
0.0111 KRW |
0.0123 KRW |
0.0120 KRW |
| 2025-02-24 |
0.0120 KRW |
381,680,279,055.6100 PEP6 |
0.0127 KRW |
0.0111 KRW |
0.0128 KRW |
0.0115 KRW |