| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0172 KRW |
328,997,135,147.0400 PEPECOIN |
0.0175 KRW |
0.0167 KRW |
0.0177 KRW |
0.0171 KRW |
| 2025-05-08 |
0.0149 KRW |
991,933,104,611.5400 PEPECOIN |
0.0133 KRW |
0.0133 KRW |
0.0165 KRW |
0.0155 KRW |
| 2025-05-07 |
0.0116 KRW |
225,801,942,950.8200 PEPECOIN |
0.0116 KRW |
0.0114 KRW |
0.0118 KRW |
0.0117 KRW |
| 2025-05-06 |
0.0111 KRW |
119,136,202,938.3600 PEPECOIN |
0.0111 KRW |
0.0109 KRW |
0.0113 KRW |
0.0109 KRW |
| 2025-05-05 |
0.0113 KRW |
134,408,019,009.3000 PEPECOIN |
0.0112 KRW |
0.0111 KRW |
0.0115 KRW |
0.0113 KRW |
| 2025-05-04 |
0.0116 KRW |
70,886,214,836.7600 PEPECOIN |
0.0118 KRW |
0.0115 KRW |
0.0119 KRW |
0.0117 KRW |
| 2025-05-03 |
0.0118 KRW |
156,800,327,548.5500 PEPECOIN |
0.0120 KRW |
0.0116 KRW |
0.0122 KRW |
0.0119 KRW |
| 2025-05-02 |
0.0125 KRW |
109,188,298,717.1500 PEPECOIN |
0.0126 KRW |
0.0123 KRW |
0.0127 KRW |
0.0123 KRW |
| 2025-05-01 |
0.0128 KRW |
149,770,646,086.4100 PEPECOIN |
0.0128 KRW |
0.0125 KRW |
0.0130 KRW |
0.0127 KRW |
| 2025-04-30 |
0.0127 KRW |
213,602,115,374.8800 PEPECOIN |
0.0125 KRW |
0.0124 KRW |
0.0130 KRW |
0.0128 KRW |
| 2025-04-29 |
0.0129 KRW |
265,969,527,698.2100 PEPECOIN |
0.0129 KRW |
0.0126 KRW |
0.0132 KRW |
0.0128 KRW |
| 2025-04-28 |
0.0127 KRW |
298,019,435,613.7200 PEPECOIN |
0.0127 KRW |
0.0124 KRW |
0.0131 KRW |
0.0130 KRW |
| 2025-04-27 |
0.0127 KRW |
274,546,393,245.5400 PEPECOIN |
0.0128 KRW |
0.0126 KRW |
0.0129 KRW |
0.0126 KRW |
| 2025-04-26 |
0.0132 KRW |
148,946,813,599.8500 PEPECOIN |
0.0133 KRW |
0.0130 KRW |
0.0134 KRW |
0.0132 KRW |
| 2025-04-25 |
0.0128 KRW |
400,646,573,253.2200 PEPECOIN |
0.0130 KRW |
0.0125 KRW |
0.0133 KRW |
0.0133 KRW |
| 2025-04-24 |
0.0124 KRW |
272,501,765,327.4900 PEPECOIN |
0.0125 KRW |
0.0122 KRW |
0.0126 KRW |
0.0125 KRW |
| 2025-04-23 |
0.0126 KRW |
455,216,852,592.6001 PEPECOIN |
0.0127 KRW |
0.0124 KRW |
0.0129 KRW |
0.0127 KRW |
| 2025-04-22 |
0.0123 KRW |
435,826,046,137.5301 PEPECOIN |
0.0122 KRW |
0.0119 KRW |
0.0127 KRW |
0.0126 KRW |
| 2025-04-21 |
0.0112 KRW |
366,966,895,924.8900 PEPECOIN |
0.0115 KRW |
0.0110 KRW |
0.0115 KRW |
0.0112 KRW |
| 2025-04-20 |
0.0109 KRW |
164,331,208,115.7700 PEPECOIN |
0.0108 KRW |
0.0107 KRW |
0.0112 KRW |
0.0109 KRW |
| 2025-04-19 |
0.0107 KRW |
179,307,895,775.5200 PEPECOIN |
0.0104 KRW |
0.0104 KRW |
0.0110 KRW |
0.0110 KRW |
| 2025-04-18 |
0.0105 KRW |
215,668,692,463.7500 PEPECOIN |
0.0104 KRW |
0.0103 KRW |
0.0106 KRW |
0.0106 KRW |
| 2025-04-17 |
0.0105 KRW |
233,918,911,333.6800 PEPECOIN |
0.0104 KRW |
0.0103 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-04-16 |
0.0104 KRW |
402,952,132,358.5000 PEPECOIN |
0.0104 KRW |
0.0101 KRW |
0.0106 KRW |
0.0105 KRW |
| 2025-04-15 |
0.0103 KRW |
320,061,395,809.9601 PEPECOIN |
0.0105 KRW |
0.0100 KRW |
0.0107 KRW |
0.0103 KRW |
| 2025-04-14 |
0.0107 KRW |
254,180,166,790.2300 PEPECOIN |
0.0111 KRW |
0.0105 KRW |
0.0111 KRW |
0.0105 KRW |
| 2025-04-13 |
0.0107 KRW |
383,596,728,000.8900 PEPECOIN |
0.0104 KRW |
0.0103 KRW |
0.0113 KRW |
0.0105 KRW |
| 2025-04-12 |
0.0107 KRW |
304,555,928,313.0901 PEPECOIN |
0.0104 KRW |
0.0103 KRW |
0.0110 KRW |
0.0108 KRW |
| 2025-04-11 |
0.0101 KRW |
193,020,768,136.2300 PEPECOIN |
0.0101 KRW |
0.0100 KRW |
0.0103 KRW |
0.0102 KRW |
| 2025-04-10 |
0.0101 KRW |
1,178,970,978,537.5000 PEPECOIN |
0.0094 KRW |
0.0094 KRW |
0.0105 KRW |
0.0100 KRW |
| 2025-04-09 |
0.0102 KRW |
605,506,027,953.0901 PEPECOIN |
0.0094 KRW |
0.0094 KRW |
0.0105 KRW |
0.0103 KRW |
| 2025-04-08 |
0.0091 KRW |
321,111,062,935.2300 PEPECOIN |
0.0092 KRW |
0.0089 KRW |
0.0093 KRW |
0.0091 KRW |
| 2025-04-07 |
0.0096 KRW |
446,363,089,965.1300 PEPECOIN |
0.0095 KRW |
0.0093 KRW |
0.0099 KRW |
0.0096 KRW |
| 2025-04-06 |
0.0097 KRW |
451,745,901,569.7201 PEPECOIN |
0.0102 KRW |
0.0093 KRW |
0.0103 KRW |
0.0094 KRW |
| 2025-04-05 |
0.0104 KRW |
121,641,406,590.2400 PEPECOIN |
0.0105 KRW |
0.0102 KRW |
0.0105 KRW |
0.0104 KRW |
| 2025-04-04 |
0.0105 KRW |
353,692,822,621.5600 PEPECOIN |
0.0104 KRW |
0.0103 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-04-03 |
0.0098 KRW |
293,865,611,803.5301 PEPECOIN |
0.0096 KRW |
0.0095 KRW |
0.0100 KRW |
0.0100 KRW |
| 2025-04-02 |
0.0113 KRW |
673,963,946,857.7900 PEPECOIN |
0.0110 KRW |
0.0105 KRW |
0.0119 KRW |
0.0105 KRW |
| 2025-04-01 |
0.0115 KRW |
204,195,284,472.0300 PEPECOIN |
0.0113 KRW |
0.0112 KRW |
0.0117 KRW |
0.0115 KRW |
| 2025-03-31 |
0.0107 KRW |
196,814,158,216.4100 PEPECOIN |
0.0108 KRW |
0.0105 KRW |
0.0109 KRW |
0.0106 KRW |
| 2025-03-30 |
0.0104 KRW |
323,335,333,620.8000 PEPECOIN |
0.0105 KRW |
0.0101 KRW |
0.0107 KRW |
0.0104 KRW |
| 2025-03-29 |
0.0108 KRW |
352,913,973,693.6200 PEPECOIN |
0.0110 KRW |
0.0105 KRW |
0.0110 KRW |
0.0107 KRW |
| 2025-03-28 |
0.0115 KRW |
162,873,137,290.6300 PEPECOIN |
0.0115 KRW |
0.0113 KRW |
0.0117 KRW |
0.0117 KRW |
| 2025-03-27 |
0.0126 KRW |
166,907,075,952.2800 PEPECOIN |
0.0127 KRW |
0.0124 KRW |
0.0128 KRW |
0.0125 KRW |
| 2025-03-26 |
0.0127 KRW |
334,553,321,592.9100 PEPECOIN |
0.0128 KRW |
0.0124 KRW |
0.0130 KRW |
0.0126 KRW |
| 2025-03-25 |
0.0119 KRW |
194,859,130,492.3500 PEPECOIN |
0.0118 KRW |
0.0117 KRW |
0.0121 KRW |
0.0119 KRW |
| 2025-03-24 |
0.0117 KRW |
326,636,247,080.2200 PEPECOIN |
0.0114 KRW |
0.0113 KRW |
0.0121 KRW |
0.0118 KRW |
| 2025-03-23 |
0.0107 KRW |
566,497,373,731.8201 PEPECOIN |
0.0106 KRW |
0.0103 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-03-22 |
0.0106 KRW |
67,589,327,771.2620 PEPECOIN |
0.0106 KRW |
0.0105 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-03-21 |
0.0108 KRW |
200,266,116,066.3100 PEPECOIN |
0.0107 KRW |
0.0106 KRW |
0.0109 KRW |
0.0108 KRW |