| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0093 KRW |
302,255,875,269.7600 PEPECOIN |
0.0095 KRW |
0.0090 KRW |
0.0096 KRW |
0.0092 KRW |
| 2026-01-13 |
0.0090 KRW |
853,873,883,419.0901 PEPECOIN |
0.0087 KRW |
0.0086 KRW |
0.0097 KRW |
0.0096 KRW |
| 2026-01-12 |
0.0086 KRW |
409,700,303,814.3800 PEPECOIN |
0.0086 KRW |
0.0084 KRW |
0.0088 KRW |
0.0085 KRW |
| 2026-01-11 |
0.0087 KRW |
258,705,845,261.5000 PEPECOIN |
0.0089 KRW |
0.0085 KRW |
0.0089 KRW |
0.0086 KRW |
| 2026-01-10 |
0.0088 KRW |
32,998,176,013.7770 PEPECOIN |
0.0089 KRW |
0.0088 KRW |
0.0089 KRW |
0.0088 KRW |
| 2026-01-09 |
0.0091 KRW |
606,870,960,883.6602 PEPECOIN |
0.0090 KRW |
0.0089 KRW |
0.0094 KRW |
0.0090 KRW |
| 2026-01-08 |
0.0090 KRW |
294,903,295,173.9800 PEPECOIN |
0.0089 KRW |
0.0088 KRW |
0.0092 KRW |
0.0090 KRW |
| 2026-01-07 |
0.0097 KRW |
520,800,907,320.3501 PEPECOIN |
0.0098 KRW |
0.0094 KRW |
0.0100 KRW |
0.0096 KRW |
| 2026-01-06 |
0.0096 KRW |
693,955,841,644.1001 PEPECOIN |
0.0099 KRW |
0.0093 KRW |
0.0100 KRW |
0.0097 KRW |
| 2026-01-05 |
0.0100 KRW |
488,208,964,775.9101 PEPECOIN |
0.0098 KRW |
0.0097 KRW |
0.0102 KRW |
0.0101 KRW |
| 2026-01-04 |
0.0102 KRW |
502,728,481,785.7301 PEPECOIN |
0.0101 KRW |
0.0098 KRW |
0.0105 KRW |
0.0104 KRW |
| 2026-01-03 |
0.0089 KRW |
298,788,613,917.0700 PEPECOIN |
0.0089 KRW |
0.0087 KRW |
0.0091 KRW |
0.0088 KRW |
| 2026-01-02 |
0.0084 KRW |
850,512,384,635.3901 PEPECOIN |
0.0081 KRW |
0.0080 KRW |
0.0089 KRW |
0.0089 KRW |
| 2026-01-01 |
0.0066 KRW |
595,870,660,835.5500 PEPECOIN |
0.0060 KRW |
0.0060 KRW |
0.0072 KRW |
0.0071 KRW |
| 2025-12-31 |
0.0059 KRW |
127,141,188,094.9700 PEPECOIN |
0.0059 KRW |
0.0058 KRW |
0.0060 KRW |
0.0060 KRW |
| 2025-12-30 |
0.0060 KRW |
254,584,497,565.0600 PEPECOIN |
0.0060 KRW |
0.0059 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-12-29 |
0.0059 KRW |
7,019,961,445.0861 PEPECOIN |
0.0060 KRW |
0.0059 KRW |
0.0060 KRW |
0.0060 KRW |
| 2025-12-28 |
0.0061 KRW |
51,940,131,707.7870 PEPECOIN |
0.0062 KRW |
0.0060 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-12-27 |
0.0060 KRW |
212,029,375,381.5200 PEPECOIN |
0.0060 KRW |
0.0059 KRW |
0.0061 KRW |
0.0061 KRW |
| 2025-12-26 |
0.0059 KRW |
141,574,213,556.4600 PEPECOIN |
0.0058 KRW |
0.0057 KRW |
0.0060 KRW |
0.0060 KRW |
| 2025-12-25 |
0.0058 KRW |
189,229,598,879.7700 PEPECOIN |
0.0058 KRW |
0.0057 KRW |
0.0060 KRW |
0.0057 KRW |
| 2025-12-24 |
0.0058 KRW |
105,395,129,019.3000 PEPECOIN |
0.0057 KRW |
0.0057 KRW |
0.0059 KRW |
0.0059 KRW |
| 2025-12-23 |
0.0059 KRW |
84,381,285,582.7080 PEPECOIN |
0.0059 KRW |
0.0058 KRW |
0.0060 KRW |
0.0060 KRW |
| 2025-12-22 |
0.0060 KRW |
214,758,771,151.5300 PEPECOIN |
0.0061 KRW |
0.0058 KRW |
0.0061 KRW |
0.0060 KRW |
| 2025-12-21 |
0.0060 KRW |
129,737,644,574.4900 PEPECOIN |
0.0060 KRW |
0.0059 KRW |
0.0061 KRW |
0.0059 KRW |
| 2025-12-20 |
0.0061 KRW |
42,931,874,598.7300 PEPECOIN |
0.0061 KRW |
0.0060 KRW |
0.0062 KRW |
0.0060 KRW |
| 2025-12-19 |
0.0060 KRW |
177,596,979,294.8300 PEPECOIN |
0.0059 KRW |
0.0058 KRW |
0.0062 KRW |
0.0062 KRW |
| 2025-12-18 |
0.0057 KRW |
295,764,170,168.4900 PEPECOIN |
0.0058 KRW |
0.0054 KRW |
0.0060 KRW |
0.0056 KRW |
| 2025-12-17 |
0.0060 KRW |
352,436,243,592.3700 PEPECOIN |
0.0062 KRW |
0.0057 KRW |
0.0064 KRW |
0.0058 KRW |
| 2025-12-16 |
0.0061 KRW |
122,257,699,260.6300 PEPECOIN |
0.0061 KRW |
0.0060 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-12-15 |
0.0060 KRW |
254,960,672,111.8600 PEPECOIN |
0.0062 KRW |
0.0059 KRW |
0.0063 KRW |
0.0061 KRW |
| 2025-12-14 |
0.0063 KRW |
77,351,550,742.7020 PEPECOIN |
0.0063 KRW |
0.0062 KRW |
0.0064 KRW |
0.0063 KRW |
| 2025-12-13 |
0.0065 KRW |
33,544,035,410.9710 PEPECOIN |
0.0066 KRW |
0.0065 KRW |
0.0066 KRW |
0.0066 KRW |
| 2025-12-12 |
0.0065 KRW |
259,230,311,712.5300 PEPECOIN |
0.0067 KRW |
0.0063 KRW |
0.0068 KRW |
0.0064 KRW |
| 2025-12-11 |
0.0068 KRW |
203,603,250,705.2800 PEPECOIN |
0.0066 KRW |
0.0065 KRW |
0.0070 KRW |
0.0068 KRW |
| 2025-12-10 |
0.0071 KRW |
266,889,118,398.0200 PEPECOIN |
0.0070 KRW |
0.0069 KRW |
0.0074 KRW |
0.0071 KRW |
| 2025-12-09 |
0.0072 KRW |
378,338,138,809.7000 PEPECOIN |
0.0069 KRW |
0.0069 KRW |
0.0075 KRW |
0.0073 KRW |
| 2025-12-08 |
0.0073 KRW |
199,277,299,709.8600 PEPECOIN |
0.0072 KRW |
0.0070 KRW |
0.0075 KRW |
0.0070 KRW |
| 2025-12-07 |
0.0067 KRW |
262,233,867,761.9400 PEPECOIN |
0.0064 KRW |
0.0064 KRW |
0.0069 KRW |
0.0066 KRW |
| 2025-12-06 |
0.0067 KRW |
150,648,157,425.3500 PEPECOIN |
0.0067 KRW |
0.0065 KRW |
0.0068 KRW |
0.0067 KRW |
| 2025-12-05 |
0.0066 KRW |
214,934,823,448.2100 PEPECOIN |
0.0068 KRW |
0.0064 KRW |
0.0069 KRW |
0.0066 KRW |
| 2025-12-04 |
0.0072 KRW |
115,118,595,974.1000 PEPECOIN |
0.0071 KRW |
0.0070 KRW |
0.0074 KRW |
0.0072 KRW |
| 2025-12-03 |
0.0070 KRW |
175,272,066,662.5000 PEPECOIN |
0.0069 KRW |
0.0068 KRW |
0.0072 KRW |
0.0072 KRW |
| 2025-12-02 |
0.0065 KRW |
391,033,539,037.7400 PEPECOIN |
0.0062 KRW |
0.0062 KRW |
0.0068 KRW |
0.0068 KRW |
| 2025-12-01 |
0.0060 KRW |
220,888,610,457.8400 PEPECOIN |
0.0061 KRW |
0.0059 KRW |
0.0062 KRW |
0.0061 KRW |
| 2025-11-30 |
0.0070 KRW |
60,186,383,761.3280 PEPECOIN |
0.0070 KRW |
0.0068 KRW |
0.0071 KRW |
0.0070 KRW |
| 2025-11-29 |
0.0068 KRW |
85,951,141,598.6960 PEPECOIN |
0.0068 KRW |
0.0067 KRW |
0.0069 KRW |
0.0069 KRW |
| 2025-11-28 |
0.0070 KRW |
230,057,663,939.3600 PEPECOIN |
0.0071 KRW |
0.0069 KRW |
0.0073 KRW |
0.0070 KRW |
| 2025-11-27 |
0.0071 KRW |
145,491,742,974.0100 PEPECOIN |
0.0069 KRW |
0.0069 KRW |
0.0073 KRW |
0.0071 KRW |
| 2025-11-26 |
0.0069 KRW |
352,614,937,262.8000 PEPECOIN |
0.0067 KRW |
0.0066 KRW |
0.0071 KRW |
0.0070 KRW |