| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0129 KRW |
265,969,527,698.2100 PEP5 |
0.0129 KRW |
0.0126 KRW |
0.0132 KRW |
0.0128 KRW |
| 2025-04-28 |
0.0127 KRW |
298,019,435,613.7200 PEP5 |
0.0127 KRW |
0.0124 KRW |
0.0131 KRW |
0.0130 KRW |
| 2025-04-27 |
0.0127 KRW |
274,546,393,245.5400 PEP5 |
0.0128 KRW |
0.0126 KRW |
0.0129 KRW |
0.0126 KRW |
| 2025-04-26 |
0.0132 KRW |
148,946,813,599.8500 PEP5 |
0.0133 KRW |
0.0130 KRW |
0.0134 KRW |
0.0132 KRW |
| 2025-04-25 |
0.0128 KRW |
400,646,573,253.2200 PEP5 |
0.0130 KRW |
0.0125 KRW |
0.0133 KRW |
0.0133 KRW |
| 2025-04-24 |
0.0124 KRW |
272,501,765,327.4900 PEP5 |
0.0125 KRW |
0.0122 KRW |
0.0126 KRW |
0.0125 KRW |
| 2025-04-23 |
0.0126 KRW |
455,216,852,592.6000 PEP5 |
0.0127 KRW |
0.0124 KRW |
0.0129 KRW |
0.0127 KRW |
| 2025-04-22 |
0.0123 KRW |
435,826,046,137.5300 PEP5 |
0.0122 KRW |
0.0119 KRW |
0.0127 KRW |
0.0126 KRW |
| 2025-04-21 |
0.0112 KRW |
366,966,895,924.8900 PEP5 |
0.0115 KRW |
0.0110 KRW |
0.0115 KRW |
0.0112 KRW |
| 2025-04-20 |
0.0109 KRW |
164,331,208,115.7700 PEP5 |
0.0108 KRW |
0.0107 KRW |
0.0112 KRW |
0.0109 KRW |
| 2025-04-19 |
0.0107 KRW |
179,307,895,775.5200 PEP5 |
0.0104 KRW |
0.0104 KRW |
0.0110 KRW |
0.0110 KRW |
| 2025-04-18 |
0.0105 KRW |
215,668,692,463.7500 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0106 KRW |
0.0106 KRW |
| 2025-04-17 |
0.0105 KRW |
233,918,911,333.6800 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-04-16 |
0.0104 KRW |
402,952,132,358.5000 PEP5 |
0.0104 KRW |
0.0101 KRW |
0.0106 KRW |
0.0105 KRW |
| 2025-04-15 |
0.0103 KRW |
320,061,395,809.9600 PEP5 |
0.0105 KRW |
0.0100 KRW |
0.0107 KRW |
0.0103 KRW |
| 2025-04-14 |
0.0107 KRW |
254,180,166,790.2300 PEP5 |
0.0111 KRW |
0.0105 KRW |
0.0111 KRW |
0.0105 KRW |
| 2025-04-13 |
0.0107 KRW |
383,596,728,000.8900 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0113 KRW |
0.0105 KRW |
| 2025-04-12 |
0.0107 KRW |
304,555,928,313.0900 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0110 KRW |
0.0108 KRW |
| 2025-04-11 |
0.0101 KRW |
193,020,768,136.2300 PEP5 |
0.0101 KRW |
0.0100 KRW |
0.0103 KRW |
0.0102 KRW |
| 2025-04-10 |
0.0101 KRW |
1,178,970,978,537.5000 PEP5 |
0.0094 KRW |
0.0094 KRW |
0.0105 KRW |
0.0100 KRW |
| 2025-04-09 |
0.0102 KRW |
605,506,027,953.0900 PEP5 |
0.0094 KRW |
0.0094 KRW |
0.0105 KRW |
0.0103 KRW |
| 2025-04-08 |
0.0091 KRW |
321,111,062,935.2300 PEP5 |
0.0092 KRW |
0.0089 KRW |
0.0093 KRW |
0.0091 KRW |
| 2025-04-07 |
0.0096 KRW |
446,363,089,965.1300 PEP5 |
0.0095 KRW |
0.0093 KRW |
0.0099 KRW |
0.0096 KRW |
| 2025-04-06 |
0.0097 KRW |
451,745,901,569.7200 PEP5 |
0.0102 KRW |
0.0093 KRW |
0.0103 KRW |
0.0094 KRW |
| 2025-04-05 |
0.0104 KRW |
121,641,406,590.2400 PEP5 |
0.0105 KRW |
0.0102 KRW |
0.0105 KRW |
0.0104 KRW |
| 2025-04-04 |
0.0105 KRW |
353,692,822,621.5600 PEP5 |
0.0104 KRW |
0.0103 KRW |
0.0108 KRW |
0.0107 KRW |
| 2025-04-03 |
0.0098 KRW |
293,865,611,803.5300 PEP5 |
0.0096 KRW |
0.0095 KRW |
0.0100 KRW |
0.0100 KRW |
| 2025-04-02 |
0.0113 KRW |
673,963,946,857.7900 PEP5 |
0.0110 KRW |
0.0105 KRW |
0.0119 KRW |
0.0105 KRW |
| 2025-04-01 |
0.0115 KRW |
204,195,284,472.0300 PEP5 |
0.0113 KRW |
0.0112 KRW |
0.0117 KRW |
0.0115 KRW |
| 2025-03-31 |
0.0107 KRW |
196,814,158,216.4100 PEP5 |
0.0108 KRW |
0.0105 KRW |
0.0109 KRW |
0.0106 KRW |
| 2025-03-30 |
0.0104 KRW |
323,335,333,620.8000 PEP5 |
0.0105 KRW |
0.0101 KRW |
0.0107 KRW |
0.0104 KRW |
| 2025-03-29 |
0.0108 KRW |
352,913,973,693.6200 PEP5 |
0.0110 KRW |
0.0105 KRW |
0.0110 KRW |
0.0107 KRW |
| 2025-03-28 |
0.0115 KRW |
162,873,137,290.6300 PEP5 |
0.0115 KRW |
0.0113 KRW |
0.0117 KRW |
0.0117 KRW |
| 2025-03-27 |
0.0126 KRW |
166,907,075,952.2800 PEP5 |
0.0127 KRW |
0.0124 KRW |
0.0128 KRW |
0.0125 KRW |
| 2025-03-26 |
0.0127 KRW |
334,553,321,592.9100 PEP5 |
0.0128 KRW |
0.0124 KRW |
0.0130 KRW |
0.0126 KRW |
| 2025-03-25 |
0.0119 KRW |
194,859,130,492.3500 PEP5 |
0.0118 KRW |
0.0117 KRW |
0.0121 KRW |
0.0119 KRW |
| 2025-03-24 |
0.0117 KRW |
326,636,247,080.2200 PEP5 |
0.0114 KRW |
0.0113 KRW |
0.0121 KRW |
0.0118 KRW |
| 2025-03-23 |
0.0107 KRW |
566,497,373,731.8199 PEP5 |
0.0106 KRW |
0.0103 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-03-22 |
0.0106 KRW |
67,589,327,771.2620 PEP5 |
0.0106 KRW |
0.0105 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-03-21 |
0.0108 KRW |
200,266,116,066.3100 PEP5 |
0.0107 KRW |
0.0106 KRW |
0.0109 KRW |
0.0108 KRW |
| 2025-03-20 |
0.0112 KRW |
298,953,812,578.6000 PEP5 |
0.0114 KRW |
0.0109 KRW |
0.0114 KRW |
0.0112 KRW |
| 2025-03-19 |
0.0107 KRW |
384,276,955,803.6100 PEP5 |
0.0108 KRW |
0.0105 KRW |
0.0110 KRW |
0.0109 KRW |
| 2025-03-18 |
0.0102 KRW |
305,677,158,167.4600 PEP5 |
0.0101 KRW |
0.0099 KRW |
0.0107 KRW |
0.0106 KRW |
| 2025-03-17 |
0.0107 KRW |
250,879,251,995.1800 PEP5 |
0.0103 KRW |
0.0103 KRW |
0.0111 KRW |
0.0108 KRW |
| 2025-03-16 |
0.0098 KRW |
356,029,791,194.5900 PEP5 |
0.0100 KRW |
0.0095 KRW |
0.0101 KRW |
0.0098 KRW |
| 2025-03-15 |
0.0106 KRW |
323,030,568,022.2300 PEP5 |
0.0104 KRW |
0.0104 KRW |
0.0108 KRW |
0.0105 KRW |
| 2025-03-14 |
0.0105 KRW |
383,823,835,592.2600 PEP5 |
0.0105 KRW |
0.0103 KRW |
0.0108 KRW |
0.0104 KRW |
| 2025-03-13 |
0.0100 KRW |
326,892,774,785.1100 PEP5 |
0.0103 KRW |
0.0097 KRW |
0.0103 KRW |
0.0097 KRW |
| 2025-03-12 |
0.0098 KRW |
335,837,493,366.7200 PEP5 |
0.0096 KRW |
0.0094 KRW |
0.0104 KRW |
0.0102 KRW |
| 2025-03-11 |
0.0092 KRW |
405,147,473,514.1600 PEP5 |
0.0084 KRW |
0.0084 KRW |
0.0097 KRW |
0.0095 KRW |