Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
437.1347 KRW |
155,454.5682 ONG |
436.0000 KRW |
431.0000 KRW |
450.0000 KRW |
441.0000 KRW |
| 2025-01-28 |
444.7125 KRW |
143,906.9946 ONG |
448.0000 KRW |
437.0000 KRW |
451.0000 KRW |
438.0000 KRW |
| 2025-01-27 |
452.7609 KRW |
127,592.9689 ONG |
454.0000 KRW |
446.0000 KRW |
457.0000 KRW |
453.0000 KRW |
| 2025-01-26 |
469.6490 KRW |
70,714.0069 ONG |
472.0000 KRW |
465.0000 KRW |
473.0000 KRW |
465.0000 KRW |
| 2025-01-25 |
459.6764 KRW |
105,934.7683 ONG |
459.0000 KRW |
458.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2025-01-24 |
455.4561 KRW |
222,192.7987 ONG |
466.0000 KRW |
445.0000 KRW |
467.0000 KRW |
446.0000 KRW |