Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
137.5353 KRW |
79,067.4452 ONG |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-01-13 |
135.7188 KRW |
101,329.8954 ONG |
134.0000 KRW |
133.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-01-12 |
130.1314 KRW |
116,117.2225 ONG |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-01-11 |
134.0202 KRW |
69,075.2961 ONG |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-01-10 |
137.3508 KRW |
43,996.5081 ONG |
138.0000 KRW |
137.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-01-09 |
136.2128 KRW |
48,110.7007 ONG |
134.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-01-08 |
136.3120 KRW |
116,666.0302 ONG |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-01-07 |
132.3112 KRW |
28,474.2289 ONG |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-06 |
133.6540 KRW |
164,266.8365 ONG |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-01-05 |
129.1835 KRW |
90,309.1498 ONG |
128.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-04 |
127.9083 KRW |
64,072.8598 ONG |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-03 |
124.2567 KRW |
17,475.7878 ONG |
125.0000 KRW |
124.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-01-02 |
124.2644 KRW |
69,311.6020 ONG |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2026-01-01 |
124.4815 KRW |
3,091.3957 ONG |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-12-31 |
123.4294 KRW |
237,916.3646 ONG |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-12-30 |
124.7202 KRW |
202,541.4442 ONG |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-12-29 |
127.4316 KRW |
461,180.3821 ONG |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-12-28 |
125.0129 KRW |
147,597.9951 ONG |
127.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2025-12-27 |
127.9236 KRW |
482,515.7483 ONG |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-12-26 |
119.0362 KRW |
11,968.8876 ONG |
119.0000 KRW |
119.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-12-25 |
121.0000 KRW |
3,768.7388 ONG |
121.0000 KRW |
121.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-12-24 |
121.0000 KRW |
100.0000 ONG |
121.0000 KRW |
121.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-12-23 |
120.9907 KRW |
9,067.4361 ONG |
120.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-22 |
120.0000 KRW |
41,766.6667 ONG |
120.0000 KRW |
120.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-12-21 |
117.5781 KRW |
22,691.5858 ONG |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-12-20 |
121.1217 KRW |
8,107.7390 ONG |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-19 |
118.4001 KRW |
19,166.4146 ONG |
118.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2025-12-18 |
112.5264 KRW |
28,086.2579 ONG |
117.0000 KRW |
110.0000 KRW |
117.0000 KRW |
112.0000 KRW |
| 2025-12-17 |
119.3818 KRW |
40,726.0593 ONG |
123.0000 KRW |
116.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2025-12-16 |
121.6707 KRW |
15,056.9178 ONG |
122.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-15 |
119.4419 KRW |
126,971.6349 ONG |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-12-14 |
127.1966 KRW |
10,244.4148 ONG |
128.0000 KRW |
127.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-12-13 |
132.1177 KRW |
21,245.2128 ONG |
132.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-12 |
127.0370 KRW |
48,048.9239 ONG |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-12-11 |
129.7785 KRW |
5,883.1237 ONG |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-12-10 |
132.8440 KRW |
50,958.4291 ONG |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-12-09 |
135.4891 KRW |
67,639.5359 ONG |
132.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-12-08 |
131.9042 KRW |
11,018.6984 ONG |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-07 |
133.0480 KRW |
303,765.6200 ONG |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-12-06 |
137.7449 KRW |
69,604.9429 ONG |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-12-05 |
133.7196 KRW |
215,216.9056 ONG |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2025-12-04 |
136.9320 KRW |
230,126.3781 ONG |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-12-03 |
139.0410 KRW |
309,661.4652 ONG |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-02 |
142.1574 KRW |
771,027.1338 ONG |
142.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-12-01 |
155.8419 KRW |
21,831,946.7630 ONG |
141.0000 KRW |
141.0000 KRW |
174.0000 KRW |
143.0000 KRW |
| 2025-11-30 |
154.4961 KRW |
2,865,423.3689 ONG |
149.0000 KRW |
146.0000 KRW |
163.0000 KRW |
147.0000 KRW |
| 2025-11-29 |
152.7913 KRW |
515,910.8840 ONG |
154.0000 KRW |
150.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-28 |
147.9795 KRW |
40,810.6939 ONG |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-11-27 |
149.4587 KRW |
955,970.6224 ONG |
150.0000 KRW |
146.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2025-11-26 |
147.8160 KRW |
5,842.2404 ONG |
147.0000 KRW |
147.0000 KRW |
148.0000 KRW |
148.0000 KRW |