Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
318.2315 KRW |
75,383.7421 ONG |
318.0000 KRW |
316.0000 KRW |
325.0000 KRW |
325.0000 KRW |
| 2025-05-09 |
311.1882 KRW |
46,410.4675 ONG |
311.0000 KRW |
308.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2025-05-08 |
297.8479 KRW |
133,528.4255 ONG |
290.0000 KRW |
290.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-05-07 |
271.6791 KRW |
3,601.4277 ONG |
274.0000 KRW |
270.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-05-06 |
268.4871 KRW |
30,344.5940 ONG |
270.0000 KRW |
265.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-05-05 |
280.4730 KRW |
24,990.7547 ONG |
279.0000 KRW |
278.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-05-04 |
282.5125 KRW |
17,943.8644 ONG |
284.0000 KRW |
281.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-05-03 |
295.0769 KRW |
57,997.6376 ONG |
298.0000 KRW |
291.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2025-05-02 |
300.2505 KRW |
7,952.3748 ONG |
301.0000 KRW |
298.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-05-01 |
304.5546 KRW |
49,352.8871 ONG |
306.0000 KRW |
303.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-04-30 |
297.3597 KRW |
212,652.5160 ONG |
296.0000 KRW |
294.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-04-29 |
301.7800 KRW |
25,639.8650 ONG |
301.0000 KRW |
299.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-04-28 |
297.9645 KRW |
11,905.6792 ONG |
298.0000 KRW |
294.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2025-04-27 |
299.9607 KRW |
9,054.3492 ONG |
303.0000 KRW |
298.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-04-26 |
310.0117 KRW |
2,151.1133 ONG |
310.0000 KRW |
309.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-04-25 |
310.8886 KRW |
77,971.8976 ONG |
312.0000 KRW |
309.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-04-24 |
300.9405 KRW |
37,402.9774 ONG |
303.0000 KRW |
296.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-04-23 |
298.7610 KRW |
34,491.1910 ONG |
300.0000 KRW |
296.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-04-22 |
293.0331 KRW |
38,225.2949 ONG |
292.0000 KRW |
290.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2025-04-21 |
286.1275 KRW |
74,081.1035 ONG |
291.0000 KRW |
283.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2025-04-20 |
286.3704 KRW |
137,797.0998 ONG |
287.0000 KRW |
285.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-04-19 |
290.8947 KRW |
66,073.8504 ONG |
288.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-04-18 |
286.8786 KRW |
150,214.1831 ONG |
286.0000 KRW |
284.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2025-04-17 |
273.7966 KRW |
33,500.5722 ONG |
271.0000 KRW |
271.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-04-16 |
268.6528 KRW |
644,172.4584 ONG |
270.0000 KRW |
262.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-04-15 |
255.1120 KRW |
238,216.2772 ONG |
255.0000 KRW |
253.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-04-14 |
250.5578 KRW |
113,948.4967 ONG |
255.0000 KRW |
247.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2025-04-13 |
254.8727 KRW |
113,111.9196 ONG |
260.0000 KRW |
250.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2025-04-12 |
265.1297 KRW |
54,716.7427 ONG |
266.0000 KRW |
264.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-04-11 |
260.7235 KRW |
300,010.4484 ONG |
261.0000 KRW |
258.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2025-04-10 |
272.9222 KRW |
8,882,773.4884 ONG |
256.0000 KRW |
252.0000 KRW |
295.0000 KRW |
267.0000 KRW |
| 2025-04-09 |
257.7899 KRW |
1,260,954.8064 ONG |
256.0000 KRW |
252.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-04-08 |
239.4681 KRW |
82,135.0241 ONG |
240.0000 KRW |
233.0000 KRW |
246.0000 KRW |
233.0000 KRW |
| 2025-04-07 |
240.9384 KRW |
65,052.4747 ONG |
243.0000 KRW |
237.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-04-06 |
244.3600 KRW |
102,233.2542 ONG |
252.0000 KRW |
236.0000 KRW |
254.0000 KRW |
237.0000 KRW |
| 2025-04-05 |
252.3715 KRW |
15,395.1317 ONG |
251.0000 KRW |
250.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-04-04 |
254.0651 KRW |
37,109.6146 ONG |
257.0000 KRW |
251.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-04-03 |
256.4289 KRW |
10,453.6593 ONG |
254.0000 KRW |
254.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-04-02 |
272.7707 KRW |
100,071.7719 ONG |
273.0000 KRW |
262.0000 KRW |
281.0000 KRW |
262.0000 KRW |
| 2025-04-01 |
283.3928 KRW |
39,850.6579 ONG |
283.0000 KRW |
281.0000 KRW |
287.0000 KRW |
286.0000 KRW |
| 2025-03-31 |
284.6012 KRW |
102,955.5049 ONG |
290.0000 KRW |
280.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-03-30 |
296.6505 KRW |
4,790.2483 ONG |
297.0000 KRW |
294.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2025-03-29 |
296.1015 KRW |
2,671.1764 ONG |
302.0000 KRW |
293.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2025-03-28 |
309.1602 KRW |
40,316.9338 ONG |
312.0000 KRW |
308.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-03-27 |
330.1799 KRW |
88.9363 ONG |
331.0000 KRW |
330.0000 KRW |
331.0000 KRW |
330.0000 KRW |
| 2025-03-26 |
329.1571 KRW |
19,688.7717 ONG |
328.0000 KRW |
326.0000 KRW |
331.0000 KRW |
329.0000 KRW |
| 2025-03-25 |
332.8705 KRW |
11,306.9701 ONG |
333.0000 KRW |
330.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-03-24 |
330.2923 KRW |
2,490.1681 ONG |
329.0000 KRW |
327.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2025-03-23 |
323.4629 KRW |
62,463.1458 ONG |
324.0000 KRW |
320.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2025-03-22 |
326.0292 KRW |
8,314.0307 ONG |
324.0000 KRW |
323.0000 KRW |
327.0000 KRW |
327.0000 KRW |