Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
120.6757 KRW |
73,415.9067 ONG |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-16 |
121.6707 KRW |
15,056.9178 ONG |
122.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-12-15 |
119.4419 KRW |
126,971.6349 ONG |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-12-14 |
127.1966 KRW |
10,244.4148 ONG |
128.0000 KRW |
127.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-12-13 |
132.1177 KRW |
21,245.2128 ONG |
132.0000 KRW |
132.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-12 |
127.0370 KRW |
48,048.9239 ONG |
129.0000 KRW |
126.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-12-11 |
129.7785 KRW |
5,883.1237 ONG |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-12-10 |
132.8440 KRW |
50,958.4291 ONG |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-12-09 |
135.4891 KRW |
67,639.5359 ONG |
132.0000 KRW |
132.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-12-08 |
131.9042 KRW |
11,018.6984 ONG |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-07 |
133.0480 KRW |
303,765.6200 ONG |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-12-06 |
137.7449 KRW |
69,604.9429 ONG |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-12-05 |
133.7196 KRW |
215,216.9056 ONG |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2025-12-04 |
136.9320 KRW |
230,126.3781 ONG |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-12-03 |
139.0410 KRW |
309,661.4652 ONG |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-02 |
142.1574 KRW |
771,027.1338 ONG |
142.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-12-01 |
155.8419 KRW |
21,831,946.7630 ONG |
141.0000 KRW |
141.0000 KRW |
174.0000 KRW |
143.0000 KRW |
| 2025-11-30 |
154.4961 KRW |
2,865,423.3689 ONG |
149.0000 KRW |
146.0000 KRW |
163.0000 KRW |
147.0000 KRW |
| 2025-11-29 |
152.7913 KRW |
515,910.8840 ONG |
154.0000 KRW |
150.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-28 |
147.9795 KRW |
40,810.6939 ONG |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-11-27 |
149.4587 KRW |
955,970.6224 ONG |
150.0000 KRW |
146.0000 KRW |
159.0000 KRW |
150.0000 KRW |
| 2025-11-26 |
147.8160 KRW |
5,842.2404 ONG |
147.0000 KRW |
147.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-11-25 |
152.2643 KRW |
447,895.2942 ONG |
144.0000 KRW |
139.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2025-11-24 |
142.6970 KRW |
7,079.4655 ONG |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-11-23 |
143.1593 KRW |
1,744.0833 ONG |
143.0000 KRW |
143.0000 KRW |
144.0000 KRW |
144.0000 KRW |
| 2025-11-22 |
140.4904 KRW |
264.2134 ONG |
139.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-11-21 |
138.3485 KRW |
13,747.2091 ONG |
138.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-11-20 |
144.5614 KRW |
116,403.6010 ONG |
151.0000 KRW |
143.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2025-11-19 |
146.0015 KRW |
68,196.3055 ONG |
151.0000 KRW |
142.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-11-18 |
149.2578 KRW |
40,931.5585 ONG |
148.0000 KRW |
148.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-11-17 |
150.4647 KRW |
38,074.2799 ONG |
153.0000 KRW |
149.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2025-11-16 |
151.8641 KRW |
59,472.9990 ONG |
154.0000 KRW |
149.0000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2025-11-15 |
159.2349 KRW |
19,095.0131 ONG |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-14 |
156.8081 KRW |
50,353.4997 ONG |
158.0000 KRW |
155.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-11-13 |
162.4846 KRW |
650,417.0209 ONG |
167.0000 KRW |
157.0000 KRW |
167.0000 KRW |
158.0000 KRW |
| 2025-11-12 |
165.7829 KRW |
471,842.5210 ONG |
168.0000 KRW |
162.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-11-11 |
167.1196 KRW |
671,558.2311 ONG |
167.0000 KRW |
162.0000 KRW |
171.0000 KRW |
162.0000 KRW |
| 2025-11-10 |
160.6122 KRW |
22,430.5811 ONG |
161.0000 KRW |
160.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-11-09 |
162.8681 KRW |
204,978.5003 ONG |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-11-08 |
163.6446 KRW |
23,961.5797 ONG |
161.0000 KRW |
161.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-11-07 |
169.3751 KRW |
342,387.8342 ONG |
158.0000 KRW |
158.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-11-06 |
150.9428 KRW |
22,821.2983 ONG |
150.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-11-05 |
149.0376 KRW |
27,983.9898 ONG |
146.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-11-04 |
144.9218 KRW |
43,167.7223 ONG |
149.0000 KRW |
139.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-11-03 |
145.4128 KRW |
184,098.5427 ONG |
154.0000 KRW |
140.0000 KRW |
154.0000 KRW |
140.0000 KRW |
| 2025-11-02 |
164.6509 KRW |
16,503.3188 ONG |
164.0000 KRW |
163.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-11-01 |
169.6414 KRW |
313,051.8365 ONG |
166.0000 KRW |
166.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-10-31 |
161.4155 KRW |
27,443.9120 ONG |
163.0000 KRW |
160.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-10-30 |
159.9518 KRW |
115,357.3521 ONG |
162.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-10-29 |
168.7379 KRW |
91,889.4107 ONG |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
172.0000 KRW |