Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
255.1034 KRW |
184,059.6888 ONG |
261.0000 KRW |
250.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-05-29 |
272.1530 KRW |
50,735.9187 ONG |
273.0000 KRW |
268.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-05-28 |
273.7238 KRW |
19,173.6755 ONG |
274.0000 KRW |
270.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-05-27 |
280.5136 KRW |
51,415.9864 ONG |
280.0000 KRW |
278.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2025-05-26 |
274.2526 KRW |
29,381.2160 ONG |
276.0000 KRW |
272.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-05-25 |
277.4767 KRW |
3,059.8863 ONG |
279.0000 KRW |
275.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-05-24 |
288.9762 KRW |
8,264.1998 ONG |
290.0000 KRW |
287.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-05-23 |
288.8957 KRW |
20,618.0682 ONG |
294.0000 KRW |
288.0000 KRW |
296.0000 KRW |
288.0000 KRW |
| 2025-05-22 |
303.2386 KRW |
24,984.0936 ONG |
303.0000 KRW |
302.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-05-21 |
291.8346 KRW |
41,692.3260 ONG |
293.0000 KRW |
286.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-05-20 |
294.9935 KRW |
23,521.5182 ONG |
293.0000 KRW |
291.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-05-19 |
297.0391 KRW |
26,054.5640 ONG |
298.0000 KRW |
295.0000 KRW |
299.0000 KRW |
298.0000 KRW |
| 2025-05-18 |
305.2039 KRW |
38,755.2429 ONG |
306.0000 KRW |
292.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2025-05-17 |
296.4649 KRW |
9,200.2200 ONG |
297.0000 KRW |
294.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-05-16 |
305.2742 KRW |
37,044.8952 ONG |
310.0000 KRW |
300.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2025-05-15 |
305.6131 KRW |
117,255.7601 ONG |
305.0000 KRW |
300.0000 KRW |
313.0000 KRW |
303.0000 KRW |
| 2025-05-14 |
317.7746 KRW |
62,729.1130 ONG |
318.0000 KRW |
316.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2025-05-13 |
327.7893 KRW |
86,167.3272 ONG |
321.0000 KRW |
321.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2025-05-12 |
324.2515 KRW |
217,585.9868 ONG |
326.0000 KRW |
315.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-05-11 |
319.6051 KRW |
103,569.0235 ONG |
321.0000 KRW |
314.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-05-10 |
318.2315 KRW |
75,383.7421 ONG |
318.0000 KRW |
316.0000 KRW |
325.0000 KRW |
325.0000 KRW |
| 2025-05-09 |
311.1882 KRW |
46,410.4675 ONG |
311.0000 KRW |
308.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2025-05-08 |
297.8479 KRW |
133,528.4255 ONG |
290.0000 KRW |
290.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-05-07 |
271.6791 KRW |
3,601.4277 ONG |
274.0000 KRW |
270.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-05-06 |
268.4871 KRW |
30,344.5940 ONG |
270.0000 KRW |
265.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-05-05 |
280.4730 KRW |
24,990.7547 ONG |
279.0000 KRW |
278.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-05-04 |
282.5125 KRW |
17,943.8644 ONG |
284.0000 KRW |
281.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-05-03 |
295.0769 KRW |
57,997.6376 ONG |
298.0000 KRW |
291.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2025-05-02 |
300.2505 KRW |
7,952.3748 ONG |
301.0000 KRW |
298.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-05-01 |
304.5546 KRW |
49,352.8871 ONG |
306.0000 KRW |
303.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-04-30 |
297.3597 KRW |
212,652.5160 ONG |
296.0000 KRW |
294.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-04-29 |
301.7800 KRW |
25,639.8650 ONG |
301.0000 KRW |
299.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-04-28 |
297.9645 KRW |
11,905.6792 ONG |
298.0000 KRW |
294.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2025-04-27 |
299.9607 KRW |
9,054.3492 ONG |
303.0000 KRW |
298.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-04-26 |
310.0117 KRW |
2,151.1133 ONG |
310.0000 KRW |
309.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-04-25 |
310.8886 KRW |
77,971.8976 ONG |
312.0000 KRW |
309.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-04-24 |
300.9405 KRW |
37,402.9774 ONG |
303.0000 KRW |
296.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-04-23 |
298.7610 KRW |
34,491.1910 ONG |
300.0000 KRW |
296.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-04-22 |
293.0331 KRW |
38,225.2949 ONG |
292.0000 KRW |
290.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2025-04-21 |
286.1275 KRW |
74,081.1035 ONG |
291.0000 KRW |
283.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2025-04-20 |
286.3704 KRW |
137,797.0998 ONG |
287.0000 KRW |
285.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-04-19 |
290.8947 KRW |
66,073.8504 ONG |
288.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-04-18 |
286.8786 KRW |
150,214.1831 ONG |
286.0000 KRW |
284.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2025-04-17 |
273.7966 KRW |
33,500.5722 ONG |
271.0000 KRW |
271.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-04-16 |
268.6528 KRW |
644,172.4584 ONG |
270.0000 KRW |
262.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-04-15 |
255.1120 KRW |
238,216.2772 ONG |
255.0000 KRW |
253.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-04-14 |
250.5578 KRW |
113,948.4967 ONG |
255.0000 KRW |
247.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2025-04-13 |
254.8727 KRW |
113,111.9196 ONG |
260.0000 KRW |
250.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2025-04-12 |
265.1297 KRW |
54,716.7427 ONG |
266.0000 KRW |
264.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-04-11 |
260.7235 KRW |
300,010.4484 ONG |
261.0000 KRW |
258.0000 KRW |
263.0000 KRW |
260.0000 KRW |