Identifier on Bithumb: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
173.6784 KRW |
13,589.0391 ONG |
173.0000 KRW |
173.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-10-26 |
177.5183 KRW |
32,977.0555 ONG |
176.0000 KRW |
176.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-10-25 |
171.8840 KRW |
53,834.5295 ONG |
171.0000 KRW |
171.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-10-24 |
174.9495 KRW |
65,595.6881 ONG |
171.0000 KRW |
171.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-10-23 |
173.1798 KRW |
50,676.2928 ONG |
173.0000 KRW |
171.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2025-10-22 |
170.4587 KRW |
159,301.7091 ONG |
176.0000 KRW |
166.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2025-10-21 |
181.9131 KRW |
239,865.0475 ONG |
182.0000 KRW |
176.0000 KRW |
185.0000 KRW |
176.0000 KRW |
| 2025-10-20 |
180.2150 KRW |
83,491.1828 ONG |
181.0000 KRW |
177.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-10-19 |
182.0938 KRW |
1,052.1846 ONG |
183.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-10-18 |
176.4009 KRW |
40,660.4191 ONG |
178.0000 KRW |
176.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-10-17 |
175.5380 KRW |
13,764.1894 ONG |
174.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-10-16 |
184.5832 KRW |
106,110.6339 ONG |
188.0000 KRW |
181.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2025-10-15 |
189.0351 KRW |
16,959.4136 ONG |
190.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-10-14 |
194.3709 KRW |
48,517.0031 ONG |
192.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-10-13 |
197.3562 KRW |
35,526.9307 ONG |
194.0000 KRW |
194.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-10-12 |
190.7141 KRW |
367,110.4586 ONG |
190.0000 KRW |
189.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-10-11 |
182.9223 KRW |
132,678.2617 ONG |
185.0000 KRW |
176.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-10-10 |
193.3757 KRW |
778,591.3585 ONG |
215.0000 KRW |
174.0000 KRW |
216.0000 KRW |
183.0000 KRW |
| 2025-10-09 |
214.8165 KRW |
122,279.9958 ONG |
213.0000 KRW |
213.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-10-08 |
218.2323 KRW |
25,358.4359 ONG |
216.0000 KRW |
216.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-10-07 |
214.3885 KRW |
46,581.8988 ONG |
216.0000 KRW |
213.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-10-06 |
221.2463 KRW |
13,404.7464 ONG |
222.0000 KRW |
220.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-10-05 |
218.6946 KRW |
9,320.8606 ONG |
221.0000 KRW |
216.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2025-10-04 |
222.7022 KRW |
106,377.4989 ONG |
223.0000 KRW |
219.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-10-03 |
224.8098 KRW |
35,660.2923 ONG |
223.0000 KRW |
221.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-10-02 |
224.3044 KRW |
38,968.5708 ONG |
221.0000 KRW |
221.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-10-01 |
220.8543 KRW |
36,068.5529 ONG |
218.0000 KRW |
217.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-09-30 |
210.0542 KRW |
66,949.1404 ONG |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-09-29 |
216.9648 KRW |
12,302.5948 ONG |
216.0000 KRW |
214.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-09-28 |
216.9952 KRW |
3,971.8812 ONG |
214.0000 KRW |
214.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-09-27 |
216.4377 KRW |
13,098.0770 ONG |
218.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-09-26 |
218.0944 KRW |
30,598.1953 ONG |
217.0000 KRW |
217.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-09-25 |
216.5925 KRW |
55,594.6118 ONG |
219.0000 KRW |
212.0000 KRW |
219.0000 KRW |
214.0000 KRW |
| 2025-09-24 |
224.8397 KRW |
9,647.7263 ONG |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-09-23 |
220.2032 KRW |
10,661.1189 ONG |
220.0000 KRW |
218.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-09-22 |
218.6420 KRW |
104,753.7278 ONG |
220.0000 KRW |
218.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-09-21 |
230.1801 KRW |
41,497.8502 ONG |
230.0000 KRW |
229.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-09-20 |
232.2082 KRW |
56,689.7868 ONG |
232.0000 KRW |
231.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2025-09-19 |
231.4488 KRW |
18,725.2236 ONG |
232.0000 KRW |
231.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-18 |
237.0806 KRW |
50,470.7693 ONG |
236.0000 KRW |
235.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-09-17 |
231.7764 KRW |
30,192.8090 ONG |
231.0000 KRW |
228.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-09-16 |
230.2736 KRW |
84,641.0008 ONG |
230.0000 KRW |
230.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-09-15 |
229.0964 KRW |
38,012.1271 ONG |
230.0000 KRW |
228.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-09-14 |
235.2517 KRW |
57,396.3581 ONG |
234.0000 KRW |
233.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-09-13 |
240.0824 KRW |
107,793.4513 ONG |
241.0000 KRW |
237.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-09-12 |
238.1547 KRW |
107,815.7117 ONG |
236.0000 KRW |
236.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-09-11 |
235.2536 KRW |
23,920.0931 ONG |
235.0000 KRW |
235.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-09-10 |
236.1861 KRW |
49,091.3255 ONG |
236.0000 KRW |
235.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-09-09 |
232.9269 KRW |
14,112.1610 ONG |
233.0000 KRW |
232.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-09-08 |
234.4205 KRW |
81,404.7844 ONG |
237.0000 KRW |
233.0000 KRW |
237.0000 KRW |
236.0000 KRW |